| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 423.25 | 444.75 | 423.25 | 425.75 | 425.75 | -9 (-2.07%) | 838 |
| 24 Feb 2016 | INR | 431.25 | 442 | 431.25 | 434.75 | 434.75 | -11 (-2.47%) | 1,100 |
| 23 Feb 2016 | INR | 451 | 455 | 441.25 | 445.75 | 445.75 | -10 (-2.19%) | 978 |
| 22 Feb 2016 | INR | 452 | 459 | 435.25 | 455.75 | 455.75 | +17.75 (+4.05%) | 2,772 |
| 19 Feb 2016 | INR | 445.25 | 445.25 | 435.5 | 438 | 438 | -7.25 (-1.63%) | 1,013 |
| 18 Feb 2016 | INR | 451 | 463.75 | 445.25 | 445.25 | 445.25 | -4.5 (-1.00%) | 1,180 |
| 17 Feb 2016 | INR | 440 | 452.5 | 430 | 449.75 | 449.75 | +3.75 (+0.84%) | 7,261 |
| 16 Feb 2016 | INR | 479.75 | 479.75 | 442 | 446 | 446 | -23.75 (-5.06%) | 2,956 |
| 15 Feb 2016 | INR | 465 | 480 | 455.75 | 469.75 | 469.75 | +11.5 (+2.51%) | 9,543 |
| 12 Feb 2016 | INR | 420 | 480 | 400 | 458.25 | 458.25 | +35 (+8.27%) | 10,222 |
| 11 Feb 2016 | INR | 462 | 473 | 420 | 423.25 | 423.25 | -43.5 (-9.32%) | 7,599 |
| 10 Feb 2016 | INR | 465.5 | 470 | 441 | 466.75 | 466.75 | -3.25 (-0.69%) | 2,885 |
| 9 Feb 2016 | INR | 470 | 478 | 468.75 | 470 | 470 | -14.75 (-3.04%) | 2,607 |
| 8 Feb 2016 | INR | 479 | 497.75 | 479 | 484.75 | 484.75 | -1.75 (-0.36%) | 2,686 |
| 5 Feb 2016 | INR | 474 | 494 | 467.25 | 486.5 | 486.5 | +9.5 (+1.99%) | 2,776 |
| 4 Feb 2016 | INR | 479 | 485 | 470 | 477 | 477 | -2.5 (-0.52%) | 2,692 |
| 3 Feb 2016 | INR | 470.5 | 484.75 | 470.5 | 479.5 | 479.5 | -6.25 (-1.29%) | 5,334 |
| 2 Feb 2016 | INR | 517 | 517 | 480 | 485.75 | 485.75 | -17.75 (-3.53%) | 9,802 |
| 1 Feb 2016 | INR | 514.25 | 517 | 499 | 503.5 | 503.5 | -3.1 (-0.61%) | 7,373 |
| 29 Jan 2016 | INR | 522 | 523 | 505 | 506.6 | 506.6 | -11.6 (-2.24%) | 11,599 |
| 28 Jan 2016 | INR | 503.5 | 534 | 503.5 | 518.2 | 518.2 | +16.4 (+3.27%) | 36,383 |
| 27 Jan 2016 | INR | 470 | 508.9 | 470 | 501.8 | 501.8 | +28.6 (+6.04%) | 34,998 |
| 25 Jan 2016 | INR | 470 | 489.9 | 456.3 | 473.2 | 473.2 | +9 (+1.94%) | 13,239 |
| 22 Jan 2016 | INR | 443 | 468.5 | 435 | 464.2 | 464.2 | +19.7 (+4.43%) | 8,227 |
| 21 Jan 2016 | INR | 450 | 453.9 | 431.1 | 444.5 | 444.5 | +9.5 (+2.18%) | 7,444 |
| 20 Jan 2016 | INR | 440 | 440 | 426 | 435 | 435 | -13.6 (-3.03%) | 11,558 |
| 19 Jan 2016 | INR | 421 | 452.9 | 410 | 448.6 | 448.6 | +28.8 (+6.86%) | 24,802 |
| 18 Jan 2016 | INR | 425 | 445 | 415 | 419.8 | 419.8 | -13.1 (-3.03%) | 34,304 |
| 15 Jan 2016 | INR | 455.3 | 469 | 426 | 432.9 | 432.9 | -22.3 (-4.90%) | 40,190 |
| 14 Jan 2016 | INR | 430 | 470 | 427 | 455.2 | 455.2 | +21.4 (+4.93%) | 118,383 |
