| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 464 | 470 | 384.1 | 433.8 | 433.8 | -34.8 (-7.43%) | 830,868 |
| 12 Jan 2016 | INR | 475 | 478 | 465 | 468.6 | 468.6 | -5.6 (-1.18%) | 14,244 |
| 11 Jan 2016 | INR | 476 | 485 | 470.3 | 474.2 | 474.2 | -8.8 (-1.82%) | 11,957 |
| 8 Jan 2016 | INR | 483.2 | 495 | 480 | 483 | 483 | -10.1 (-2.05%) | 22,554 |
| 7 Jan 2016 | INR | 484.3 | 500 | 483.2 | 493.1 | 493.1 | -1.1 (-0.22%) | 26,219 |
| 6 Jan 2016 | INR | 497.1 | 499 | 489 | 494.2 | 494.2 | -0.6 (-0.12%) | 21,664 |
| 5 Jan 2016 | INR | 505 | 505 | 488 | 494.8 | 494.8 | +12.5 (+2.59%) | 42,466 |
| 4 Jan 2016 | INR | 492.8 | 498 | 480 | 482.3 | 482.3 | -10 (-2.03%) | 44,579 |
| 1 Jan 2016 | INR | 497 | 498.9 | 488 | 492.3 | 492.3 | +1.3 (+0.26%) | 28,139 |
| 31 Dec 2015 | INR | 497 | 523.75 | 486.25 | 491 | 491 | -10.25 (-2.04%) | 62,025 |
| 30 Dec 2015 | INR | 508 | 508 | 497.5 | 501.25 | 501.25 | +6.25 (+1.26%) | 15,991 |
| 29 Dec 2015 | INR | 500 | 506 | 492.5 | 495 | 495 | -5.75 (-1.15%) | 35,317 |
| 28 Dec 2015 | INR | 492 | 510 | 492 | 500.75 | 500.75 | +2.75 (+0.55%) | 18,192 |
| 24 Dec 2015 | INR | 500 | 503.75 | 491.25 | 498 | 498 | -1.75 (-0.35%) | 17,796 |
| 23 Dec 2015 | INR | 485.25 | 508 | 485.25 | 499.75 | 499.75 | +3.75 (+0.76%) | 35,676 |
| 22 Dec 2015 | INR | 509.5 | 513.25 | 488.5 | 496 | 496 | -16.5 (-3.22%) | 43,384 |
| 21 Dec 2015 | INR | 505 | 519 | 505 | 512.5 | 512.5 | +1.75 (+0.34%) | 14,934 |
| 18 Dec 2015 | INR | 506 | 517 | 506 | 510.75 | 510.75 | -0.25 (-0.05%) | 29,932 |
| 17 Dec 2015 | INR | 507.25 | 515 | 495.5 | 511 | 511 | +9.5 (+1.89%) | 35,463 |
| 16 Dec 2015 | INR | 506.25 | 512 | 498 | 501.5 | 501.5 | -3 (-0.59%) | 22,772 |
| 15 Dec 2015 | INR | 516.5 | 523.75 | 491 | 504.5 | 504.5 | -12.5 (-2.42%) | 51,389 |
| 14 Dec 2015 | INR | 540 | 579.5 | 509 | 517 | 517 | -7.5 (-1.43%) | 71,918 |
| 11 Dec 2015 | INR | 532 | 540 | 519 | 524.5 | 524.5 | -11.5 (-2.15%) | 16,614 |
| 10 Dec 2015 | INR | 535 | 552.75 | 525.25 | 536 | 536 | +7 (+1.32%) | 35,751 |
| 9 Dec 2015 | INR | 531 | 547 | 523.25 | 529 | 529 | +13.5 (+2.62%) | 32,897 |
| 8 Dec 2015 | INR | 530 | 534 | 510.25 | 515.5 | 515.5 | -14.5 (-2.74%) | 16,503 |
| 7 Dec 2015 | INR | 525 | 542 | 523.5 | 530 | 530 | +3.75 (+0.71%) | 28,199 |
| 4 Dec 2015 | INR | 523 | 539.75 | 523 | 526.25 | 526.25 | -3.5 (-0.66%) | 14,396 |
| 3 Dec 2015 | INR | 535 | 540 | 521 | 529.75 | 529.75 | -2 (-0.38%) | 26,725 |
| 2 Dec 2015 | INR | 527 | 538.25 | 527 | 531.75 | 531.75 | -5.5 (-1.02%) | 14,095 |
