| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 409 | 414.8 | 398.1 | 399.7 | 399.7 | -6.85 (-1.68%) | 15,075 |
| 18 Jul 2023 | INR | 430 | 430 | 402 | 406.55 | 406.55 | -15.15 (-3.59%) | 10,645 |
| 17 Jul 2023 | INR | 445 | 457 | 417.35 | 421.7 | 421.7 | -16.9 (-3.85%) | 40,308 |
| 14 Jul 2023 | INR | 395.95 | 450 | 395 | 438.6 | 438.6 | +45.55 (+11.59%) | 91,726 |
| 13 Jul 2023 | INR | 397 | 400.5 | 388.3 | 393.05 | 393.05 | -0.55 (-0.14%) | 3,099 |
| 12 Jul 2023 | INR | 399 | 401 | 391 | 393.6 | 393.6 | -1.65 (-0.42%) | 7,561 |
| 11 Jul 2023 | INR | 386.95 | 404 | 384 | 395.25 | 395.25 | +10.6 (+2.76%) | 36,695 |
| 10 Jul 2023 | INR | 377.75 | 385.45 | 377.75 | 384.65 | 384.65 | +8.15 (+2.16%) | 9,715 |
| 7 Jul 2023 | INR | 374.95 | 379 | 365.3 | 376.5 | 376.5 | +1.6 (+0.43%) | 2,487 |
| 6 Jul 2023 | INR | 375.9 | 375.9 | 360 | 374.9 | 374.9 | +6.2 (+1.68%) | 12,864 |
| 5 Jul 2023 | INR | 371.7 | 374 | 360 | 368.7 | 368.7 | -0.35 (-0.09%) | 15,657 |
| 4 Jul 2023 | INR | 368.3 | 371.85 | 362.5 | 369.05 | 369.05 | +0.35 (+0.09%) | 1,283 |
| 3 Jul 2023 | INR | 370 | 373.8 | 368 | 368.7 | 368.7 | 0.0 (0.0%) | 1,429 |
| 30 Jun 2023 | INR | 371.1 | 374.4 | 365.3 | 368.7 | 368.7 | -1.8 (-0.49%) | 3,054 |
| 28 Jun 2023 | INR | 372 | 376 | 369 | 370.5 | 370.5 | -1.65 (-0.44%) | 1,815 |
| 27 Jun 2023 | INR | 370 | 378.75 | 369.5 | 372.15 | 372.15 | +2.25 (+0.61%) | 2,168 |
| 26 Jun 2023 | INR | 372.3 | 378.95 | 368.15 | 369.9 | 369.9 | -4.8 (-1.28%) | 2,939 |
| 23 Jun 2023 | INR | 380 | 380 | 371 | 374.7 | 374.7 | -6.7 (-1.76%) | 1,931 |
| 22 Jun 2023 | INR | 377 | 387 | 370 | 381.4 | 381.4 | +5.45 (+1.45%) | 9,243 |
| 21 Jun 2023 | INR | 380.2 | 380.9 | 372 | 375.95 | 375.95 | -15.4 (-3.94%) | 6,800 |
| 20 Jun 2023 | INR | 395 | 398 | 385.2 | 391.35 | 391.35 | -0.75 (-0.19%) | 14,635 |
| 19 Jun 2023 | INR | 389.8 | 397.8 | 387 | 392.1 | 392.1 | +7.45 (+1.94%) | 14,420 |
| 16 Jun 2023 | INR | 386.95 | 389.65 | 379.25 | 384.65 | 384.65 | +0.1 (+0.03%) | 5,901 |
| 15 Jun 2023 | INR | 384.95 | 388.5 | 380.3 | 384.55 | 384.55 | +3 (+0.79%) | 6,429 |
| 14 Jun 2023 | INR | 379 | 386 | 377.05 | 381.55 | 381.55 | +3.85 (+1.02%) | 4,742 |
| 13 Jun 2023 | INR | 375 | 379.8 | 375 | 377.7 | 377.7 | +3.05 (+0.81%) | 2,220 |
| 12 Jun 2023 | INR | 378.05 | 384 | 370.2 | 374.65 | 374.65 | -5.2 (-1.37%) | 4,424 |
| 9 Jun 2023 | INR | 375 | 380 | 375 | 379.85 | 379.85 | +4.3 (+1.14%) | 2,076 |
| 8 Jun 2023 | INR | 377.95 | 378 | 375.1 | 375.55 | 375.55 | +0.85 (+0.23%) | 2,669 |
| 7 Jun 2023 | INR | 371.35 | 378 | 371.35 | 374.7 | 374.7 | +3.75 (+1.01%) | 2,850 |
