| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 546.5 | 546.5 | 531.5 | 537.25 | 537.25 | -1.5 (-0.28%) | 22,434 |
| 30 Nov 2015 | INR | 550.5 | 551 | 530.25 | 538.75 | 538.75 | -3.75 (-0.69%) | 38,020 |
| 27 Nov 2015 | INR | 546 | 552 | 528.25 | 542.5 | 542.5 | -1.75 (-0.32%) | 42,711 |
| 26 Nov 2015 | INR | 578 | 578 | 536 | 544.25 | 544.25 | -16.25 (-2.90%) | 65,904 |
| 24 Nov 2015 | INR | 521 | 593 | 515.75 | 560.5 | 560.5 | +33.5 (+6.36%) | 49,947 |
| 23 Nov 2015 | INR | 537 | 544 | 523 | 527 | 527 | -10 (-1.86%) | 16,498 |
| 20 Nov 2015 | INR | 529.25 | 545 | 529.25 | 537 | 537 | +3.5 (+0.66%) | 5,961 |
| 19 Nov 2015 | INR | 529 | 540 | 529 | 533.5 | 533.5 | +0.5 (+0.09%) | 13,637 |
| 18 Nov 2015 | INR | 532 | 547.5 | 520 | 533 | 533 | -14.25 (-2.60%) | 17,951 |
| 17 Nov 2015 | INR | 546 | 555 | 544 | 547.25 | 547.25 | +1.5 (+0.27%) | 12,963 |
| 16 Nov 2015 | INR | 544 | 567 | 537 | 545.75 | 545.75 | +4.25 (+0.78%) | 9,486 |
| 13 Nov 2015 | INR | 554 | 558 | 538 | 541.5 | 541.5 | -15 (-2.70%) | 2,490 |
| 11 Nov 2015 | INR | 560 | 560 | 554.25 | 556.5 | 556.5 | +5.75 (+1.04%) | 768 |
| 10 Nov 2015 | INR | 550.5 | 560 | 548 | 550.75 | 550.75 | -4 (-0.72%) | 16,359 |
| 9 Nov 2015 | INR | 558 | 570 | 545 | 554.75 | 554.75 | -5.5 (-0.98%) | 17,799 |
| 6 Nov 2015 | INR | 584.75 | 620 | 550 | 560.25 | 560.25 | -1 (-0.18%) | 36,076 |
| 5 Nov 2015 | INR | 559 | 577.75 | 556 | 561.25 | 561.25 | -2.5 (-0.44%) | 21,492 |
| 4 Nov 2015 | INR | 561 | 581 | 554 | 563.75 | 563.75 | +9.25 (+1.67%) | 5,788 |
| 3 Nov 2015 | INR | 539 | 575 | 539 | 554.5 | 554.5 | +15 (+2.78%) | 3,129 |
| 2 Nov 2015 | INR | 550.25 | 573.75 | 520 | 539.5 | 539.5 | -25 (-4.43%) | 13,952 |
| 30 Oct 2015 | INR | 562 | 575 | 555 | 564.5 | 564.5 | -3.75 (-0.66%) | 24,310 |
| 29 Oct 2015 | INR | 566 | 586 | 566 | 568.25 | 568.25 | -9.25 (-1.60%) | 13,544 |
| 28 Oct 2015 | INR | 556 | 591 | 542 | 577.5 | 577.5 | +17 (+3.03%) | 45,374 |
| 27 Oct 2015 | INR | 576 | 583.25 | 476 | 560.5 | 560.5 | -20.5 (-3.53%) | 19,410 |
| 26 Oct 2015 | INR | 598 | 610 | 576.25 | 581 | 581 | -26.75 (-4.40%) | 19,280 |
| 23 Oct 2015 | INR | 601 | 612 | 595 | 607.75 | 607.75 | +6.75 (+1.12%) | 16,418 |
| 21 Oct 2015 | INR | 615 | 622 | 591 | 601 | 601 | -11.5 (-1.88%) | 31,301 |
| 20 Oct 2015 | INR | 611 | 630 | 610 | 612.5 | 612.5 | -5.75 (-0.93%) | 18,855 |
| 19 Oct 2015 | INR | 635 | 645 | 615 | 618.25 | 618.25 | -23.25 (-3.62%) | 14,446 |
| 16 Oct 2015 | INR | 655 | 660 | 622 | 641.5 | 641.5 | -5.5 (-0.85%) | 11,553 |
