| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 609 | 655.5 | 596.25 | 647 | 647 | +49 (+8.19%) | 45,401 |
| 14 Oct 2015 | INR | 608.5 | 613 | 590.25 | 598 | 598 | +8 (+1.36%) | 23,546 |
| 13 Oct 2015 | INR | 627.75 | 627.75 | 586 | 590 | 590 | -25.5 (-4.14%) | 22,886 |
| 12 Oct 2015 | INR | 633 | 649.75 | 613 | 615.5 | 615.5 | -29.25 (-4.54%) | 25,438 |
| 9 Oct 2015 | INR | 645 | 667 | 638 | 644.75 | 644.75 | -7.25 (-1.11%) | 52,962 |
| 8 Oct 2015 | INR | 649.5 | 670 | 637.25 | 652 | 652 | +11.75 (+1.84%) | 70,043 |
| 7 Oct 2015 | INR | 630.5 | 646 | 630.5 | 640.25 | 640.25 | +13.5 (+2.15%) | 33,137 |
| 6 Oct 2015 | INR | 649.75 | 650 | 611.25 | 626.75 | 626.75 | -20.25 (-3.13%) | 29,658 |
| 5 Oct 2015 | INR | 647 | 655 | 627.25 | 647 | 647 | -2 (-0.31%) | 25,817 |
| 1 Oct 2015 | INR | 650 | 652.5 | 632.25 | 649 | 649 | -0.25 (-0.04%) | 38,643 |
| 30 Sep 2015 | INR | 652 | 660 | 632.25 | 649.25 | 649.25 | +3.5 (+0.54%) | 37,273 |
| 29 Sep 2015 | INR | 602.5 | 656.75 | 594 | 645.75 | 645.75 | +47.5 (+7.94%) | 44,899 |
| 28 Sep 2015 | INR | 610 | 610 | 585 | 598.25 | 598.25 | +7.5 (+1.27%) | 32,925 |
| 24 Sep 2015 | INR | 547.75 | 603.75 | 545 | 590.75 | 590.75 | +47.75 (+8.79%) | 39,707 |
| 23 Sep 2015 | INR | 529.5 | 557 | 505.5 | 543 | 543 | +15.5 (+2.94%) | 22,861 |
| 22 Sep 2015 | INR | 558.75 | 558.75 | 515 | 527.5 | 527.5 | -24 (-4.35%) | 29,151 |
| 21 Sep 2015 | INR | 545 | 556 | 530 | 551.5 | 551.5 | +5.25 (+0.96%) | 24,661 |
| 18 Sep 2015 | INR | 498 | 584 | 487.5 | 546.25 | 546.25 | +59.5 (+12.22%) | 48,167 |
| 16 Sep 2015 | INR | 482.25 | 508.75 | 482.25 | 486.75 | 486.75 | -3.25 (-0.66%) | 11,627 |
| 15 Sep 2015 | INR | 509.75 | 512 | 485 | 490 | 490 | -16 (-3.16%) | 21,720 |
| 14 Sep 2015 | INR | 510 | 515 | 485.5 | 506 | 506 | +9.75 (+1.96%) | 26,735 |
| 11 Sep 2015 | INR | 481 | 515 | 476.5 | 496.25 | 496.25 | +21 (+4.42%) | 68,206 |
| 10 Sep 2015 | INR | 477 | 488 | 465 | 475.25 | 475.25 | -6.5 (-1.35%) | 17,314 |
| 9 Sep 2015 | INR | 486 | 488 | 473.5 | 481.75 | 481.75 | +8.5 (+1.80%) | 51,810 |
| 8 Sep 2015 | INR | 463 | 480 | 445.25 | 473.25 | 473.25 | +5.5 (+1.18%) | 37,668 |
| 7 Sep 2015 | INR | 481.25 | 500 | 445 | 467.75 | 467.75 | -32.75 (-6.54%) | 30,448 |
| 4 Sep 2015 | INR | 527 | 527 | 490 | 500.5 | 500.5 | -29.25 (-5.52%) | 15,356 |
| 3 Sep 2015 | INR | 522 | 540 | 513 | 529.75 | 529.75 | +16 (+3.11%) | 13,888 |
| 2 Sep 2015 | INR | 500.25 | 520.25 | 480.5 | 513.75 | 513.75 | +28 (+5.76%) | 22,821 |
| 1 Sep 2015 | INR | 515 | 524 | 471 | 485.75 | 485.75 | -32 (-6.18%) | 14,342 |
