| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 514 | 544 | 507 | 517.75 | 517.75 | -1.75 (-0.34%) | 32,692 |
| 28 Aug 2015 | INR | 530.25 | 570.75 | 507 | 519.5 | 519.5 | -27.25 (-4.98%) | 22,143 |
| 27 Aug 2015 | INR | 530 | 553 | 517 | 546.75 | 546.75 | +29.5 (+5.70%) | 16,968 |
| 26 Aug 2015 | INR | 537.75 | 549.75 | 495 | 517.25 | 517.25 | -1.75 (-0.34%) | 15,110 |
| 25 Aug 2015 | INR | 535 | 568.5 | 431 | 519 | 519 | -12 (-2.26%) | 20,291 |
| 24 Aug 2015 | INR | 660 | 660 | 531 | 531 | 531 | -132.75 (-20%) | 15,279 |
| 21 Aug 2015 | INR | 662 | 675.25 | 652 | 663.75 | 663.75 | -19.5 (-2.85%) | 48,624 |
| 20 Aug 2015 | INR | 707 | 720 | 680 | 683.25 | 683.25 | -15 (-2.15%) | 48,862 |
| 19 Aug 2015 | INR | 702 | 725 | 690.25 | 698.25 | 698.25 | -2.75 (-0.39%) | 71,964 |
| 18 Aug 2015 | INR | 695 | 749 | 680 | 701 | 701 | +13.75 (+2.00%) | 80,370 |
| 17 Aug 2015 | INR | 690 | 698.5 | 672 | 687.25 | 687.25 | +2 (+0.29%) | 325,467 |
| 14 Aug 2015 | INR | 705 | 705 | 675 | 685.25 | 685.25 | -10.75 (-1.54%) | 46,751 |
| 13 Aug 2015 | INR | 718.75 | 725 | 677 | 696 | 696 | -5.5 (-0.78%) | 63,238 |
| 12 Aug 2015 | INR | 734.75 | 737 | 674 | 701.5 | 701.5 | -18.25 (-2.54%) | 66,669 |
| 11 Aug 2015 | INR | 744 | 744 | 704 | 719.75 | 719.75 | +13 (+1.84%) | 58,624 |
| 10 Aug 2015 | INR | 658.5 | 759.5 | 655.5 | 706.75 | 706.75 | +55 (+8.44%) | 151,412 |
| 7 Aug 2015 | INR | 650 | 660 | 630 | 651.75 | 651.75 | +15.75 (+2.48%) | 74,140 |
| 6 Aug 2015 | INR | 630 | 644.75 | 584.75 | 636 | 636 | +38 (+6.35%) | 97,216 |
| 5 Aug 2015 | INR | 594.5 | 615 | 592 | 598 | 598 | +9.75 (+1.66%) | 41,145 |
| 4 Aug 2015 | INR | 609.5 | 619.75 | 584.25 | 588.25 | 588.25 | -14.75 (-2.45%) | 27,226 |
| 3 Aug 2015 | INR | 618.75 | 618.75 | 575 | 603 | 603 | +18 (+3.08%) | 26,808 |
| 31 Jul 2015 | INR | 608 | 608 | 578 | 585 | 585 | -5.75 (-0.97%) | 32,448 |
| 30 Jul 2015 | INR | 611.75 | 620.25 | 585 | 590.75 | 590.75 | -21.75 (-3.55%) | 40,071 |
| 29 Jul 2015 | INR | 644.75 | 644.75 | 604 | 612.5 | 612.5 | -19.5 (-3.09%) | 23,515 |
| 28 Jul 2015 | INR | 690 | 690 | 622 | 632 | 632 | +2.5 (+0.40%) | 78,607 |
| 27 Jul 2015 | INR | 650 | 657 | 616.25 | 629.5 | 629.5 | -8.25 (-1.29%) | 47,895 |
| 24 Jul 2015 | INR | 603.25 | 655 | 588 | 637.75 | 637.75 | +61.75 (+10.72%) | 113,904 |
| 23 Jul 2015 | INR | 588.25 | 592.75 | 565 | 576 | 576 | -5.25 (-0.90%) | 24,894 |
| 22 Jul 2015 | INR | 594.5 | 594.5 | 573.75 | 581.25 | 581.25 | +7 (+1.22%) | 29,934 |
| 21 Jul 2015 | INR | 584.75 | 588 | 570 | 574.25 | 574.25 | -2.75 (-0.48%) | 31,923 |
