| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 579 | 592 | 571 | 577 | 577 | +7.5 (+1.32%) | 27,915 |
| 17 Jul 2015 | INR | 579 | 593 | 562 | 569.5 | 569.5 | -4.5 (-0.78%) | 26,855 |
| 16 Jul 2015 | INR | 580 | 586 | 570 | 574 | 574 | +1.5 (+0.26%) | 19,863 |
| 15 Jul 2015 | INR | 590 | 591 | 570 | 572.5 | 572.5 | -14.75 (-2.51%) | 23,549 |
| 14 Jul 2015 | INR | 610 | 610 | 581.5 | 587.25 | 587.25 | -12.75 (-2.13%) | 23,895 |
| 13 Jul 2015 | INR | 590 | 610 | 585 | 600 | 600 | +11.75 (+2.00%) | 62,342 |
| 10 Jul 2015 | INR | 585 | 594 | 571 | 588.25 | 588.25 | +10 (+1.73%) | 24,439 |
| 9 Jul 2015 | INR | 569.75 | 629.5 | 565 | 578.25 | 578.25 | +9.25 (+1.63%) | 31,277 |
| 8 Jul 2015 | INR | 604.75 | 604.75 | 552.5 | 569 | 569 | -26.75 (-4.49%) | 30,910 |
| 7 Jul 2015 | INR | 605 | 620 | 590 | 595.75 | 595.75 | -8.25 (-1.37%) | 27,107 |
| 6 Jul 2015 | INR | 574 | 619 | 536.5 | 604 | 604 | +30.25 (+5.27%) | 41,918 |
| 3 Jul 2015 | INR | 574.75 | 594.75 | 561.25 | 573.75 | 573.75 | +8.75 (+1.55%) | 53,163 |
| 2 Jul 2015 | INR | 580.25 | 585 | 550 | 565 | 565 | -9.25 (-1.61%) | 24,884 |
| 1 Jul 2015 | INR | 600 | 600 | 562 | 574.25 | 574.25 | +4.25 (+0.75%) | 24,645 |
| 30 Jun 2015 | INR | 598.25 | 605.5 | 565 | 570 | 570 | -27.25 (-4.56%) | 30,953 |
| 29 Jun 2015 | INR | 592 | 629 | 559.25 | 597.25 | 597.25 | +6.25 (+1.06%) | 53,953 |
| 26 Jun 2015 | INR | 560.75 | 610 | 560.75 | 591 | 591 | +20.25 (+3.55%) | 48,629 |
| 25 Jun 2015 | INR | 552 | 584 | 552 | 570.75 | 570.75 | +7.5 (+1.33%) | 22,114 |
| 24 Jun 2015 | INR | 545.25 | 570 | 531 | 563.25 | 563.25 | -2.25 (-0.40%) | 25,250 |
| 23 Jun 2015 | INR | 572.25 | 574.5 | 511.5 | 565.5 | 565.5 | +16.75 (+3.05%) | 54,446 |
| 22 Jun 2015 | INR | 500.75 | 548.75 | 500 | 548.75 | 548.75 | +49.75 (+9.97%) | 56,600 |
| 19 Jun 2015 | INR | 504 | 518.75 | 486 | 499 | 499 | -3.5 (-0.70%) | 47,444 |
| 18 Jun 2015 | INR | 535 | 535 | 491.5 | 502.5 | 502.5 | -28.75 (-5.41%) | 67,540 |
| 17 Jun 2015 | INR | 551 | 554 | 525 | 531.25 | 531.25 | -15.75 (-2.88%) | 25,561 |
| 16 Jun 2015 | INR | 561 | 569.75 | 539.25 | 547 | 547 | -14.5 (-2.58%) | 22,045 |
| 15 Jun 2015 | INR | 570 | 570 | 555 | 561.5 | 561.5 | +3.5 (+0.63%) | 23,292 |
| 12 Jun 2015 | INR | 599 | 599 | 543 | 558 | 558 | -3.25 (-0.58%) | 28,611 |
| 11 Jun 2015 | INR | 593.75 | 596.25 | 558 | 561.25 | 561.25 | -30.75 (-5.19%) | 25,976 |
| 10 Jun 2015 | INR | 605 | 605 | 585 | 592 | 592 | -7.5 (-1.25%) | 29,899 |
| 9 Jun 2015 | INR | 565 | 602 | 565 | 599.5 | 599.5 | +21.25 (+3.67%) | 49,557 |
