| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 601.75 | 601.75 | 570.5 | 578.25 | 578.25 | +14.75 (+2.62%) | 72,470 |
| 5 Jun 2015 | INR | 560 | 570 | 550 | 563.5 | 563.5 | +4.5 (+0.81%) | 36,382 |
| 4 Jun 2015 | INR | 573 | 573 | 545 | 559 | 559 | +9.25 (+1.68%) | 30,819 |
| 3 Jun 2015 | INR | 573.25 | 575 | 526.75 | 549.75 | 549.75 | -4.25 (-0.77%) | 27,704 |
| 2 Jun 2015 | INR | 570 | 589.75 | 550 | 554 | 554 | -13.5 (-2.38%) | 19,298 |
| 1 Jun 2015 | INR | 562 | 580 | 546 | 567.5 | 567.5 | +19.2 (+3.50%) | 21,189 |
| 29 May 2015 | INR | 520 | 559 | 500 | 548.3 | 548.3 | +34.9 (+6.80%) | 27,436 |
| 28 May 2015 | INR | 485.2 | 518.3 | 472.1 | 513.4 | 513.4 | +20.6 (+4.18%) | 27,642 |
| 27 May 2015 | INR | 499.95 | 514.5 | 481 | 492.8 | 492.8 | -8.3 (-1.66%) | 21,454 |
| 26 May 2015 | INR | 508.8 | 544 | 485 | 501.1 | 501.1 | +3.3 (+0.66%) | 42,974 |
| 25 May 2015 | INR | 436 | 505 | 432 | 497.8 | 497.8 | +61.8 (+14.17%) | 77,919 |
| 22 May 2015 | INR | 418 | 444 | 394.1 | 436 | 436 | +34.4 (+8.57%) | 59,750 |
| 21 May 2015 | INR | 414.8 | 414.8 | 371.5 | 401.6 | 401.6 | +30.9 (+8.34%) | 40,305 |
| 20 May 2015 | INR | 393 | 393 | 365.1 | 370.7 | 370.7 | -8.3 (-2.19%) | 14,855 |
| 19 May 2015 | INR | 380.5 | 387.5 | 376.1 | 379 | 379 | -3 (-0.79%) | 19,605 |
| 18 May 2015 | INR | 390 | 399.9 | 374 | 382 | 382 | -7.3 (-1.88%) | 44,517 |
| 15 May 2015 | INR | 360.5 | 395 | 360 | 389.3 | 389.3 | +31.2 (+8.71%) | 39,623 |
| 14 May 2015 | INR | 337.9 | 362 | 336.1 | 358.1 | 358.1 | +19.3 (+5.70%) | 40,806 |
| 13 May 2015 | INR | 335 | 343.9 | 332 | 338.8 | 338.8 | +4.4 (+1.32%) | 16,653 |
| 12 May 2015 | INR | 321 | 339 | 321 | 334.4 | 334.4 | +5.1 (+1.55%) | 18,171 |
| 11 May 2015 | INR | 339.5 | 339.5 | 325 | 329.3 | 329.3 | -5.1 (-1.53%) | 17,532 |
| 8 May 2015 | INR | 341 | 355 | 331.3 | 334.4 | 334.4 | -7.3 (-2.14%) | 101,945 |
| 7 May 2015 | INR | 316.4 | 366 | 316.4 | 341.7 | 341.7 | +24 (+7.55%) | 78,057 |
| 6 May 2015 | INR | 328.8 | 328.8 | 314 | 317.7 | 317.7 | -14.2 (-4.28%) | 16,118 |
| 5 May 2015 | INR | 338 | 350 | 323 | 331.9 | 331.9 | +4.3 (+1.31%) | 35,136 |
| 4 May 2015 | INR | 288 | 339.4 | 282.2 | 327.6 | 327.6 | +44.7 (+15.80%) | 73,758 |
| 30 Apr 2015 | INR | 290 | 292.9 | 279.2 | 282.9 | 282.9 | -3.8 (-1.33%) | 10,174 |
| 29 Apr 2015 | INR | 290 | 293 | 283.6 | 286.7 | 286.7 | -3.5 (-1.21%) | 9,639 |
| 28 Apr 2015 | INR | 288 | 293 | 288 | 290.2 | 290.2 | -0.2 (-0.07%) | 9,187 |
| 27 Apr 2015 | INR | 285.4 | 296 | 281.2 | 290.4 | 290.4 | 0.0 (0.0%) | 14,272 |
