| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 288 | 295.9 | 278.5 | 290.4 | 290.4 | +5.9 (+2.07%) | 12,745 |
| 23 Apr 2015 | INR | 289 | 292.7 | 282.5 | 284.5 | 284.5 | -2.1 (-0.73%) | 10,071 |
| 22 Apr 2015 | INR | 300 | 302.8 | 285.1 | 286.6 | 286.6 | -14.9 (-4.94%) | 12,413 |
| 21 Apr 2015 | INR | 298 | 304.9 | 285 | 301.5 | 301.5 | +9.2 (+3.15%) | 11,551 |
| 20 Apr 2015 | INR | 298 | 302.4 | 279.9 | 292.3 | 292.3 | -6.2 (-2.08%) | 11,073 |
| 17 Apr 2015 | INR | 296.7 | 308 | 294 | 298.5 | 298.5 | -1.3 (-0.43%) | 9,204 |
| 16 Apr 2015 | INR | 300.3 | 303.5 | 299 | 299.8 | 299.8 | -3.9 (-1.28%) | 5,264 |
| 15 Apr 2015 | INR | 300 | 309.5 | 298.2 | 303.7 | 303.7 | +11.3 (+3.86%) | 15,254 |
| 13 Apr 2015 | INR | 293 | 299 | 289.1 | 292.4 | 292.4 | +3 (+1.04%) | 13,009 |
| 10 Apr 2015 | INR | 273 | 292 | 273 | 289.4 | 289.4 | +11.4 (+4.10%) | 17,341 |
| 9 Apr 2015 | INR | 269.4 | 279.8 | 269.4 | 278 | 278 | +7.3 (+2.70%) | 6,102 |
| 8 Apr 2015 | INR | 267.9 | 273 | 262.3 | 270.7 | 270.7 | +5.8 (+2.19%) | 6,772 |
| 7 Apr 2015 | INR | 258 | 266 | 253.5 | 264.9 | 264.9 | +9.3 (+3.64%) | 6,579 |
| 6 Apr 2015 | INR | 260.1 | 270 | 250.1 | 255.6 | 255.6 | -3.6 (-1.39%) | 12,088 |
| 1 Apr 2015 | INR | 226 | 270.3 | 226 | 259.2 | 259.2 | +33.9 (+15.05%) | 21,228 |
| 31 Mar 2015 | INR | 225 | 231.7 | 225 | 225.3 | 225.3 | +3.8 (+1.72%) | 353 |
| 30 Mar 2015 | INR | 221 | 232.8 | 220 | 221.5 | 221.5 | +4.9 (+2.26%) | 1,503 |
| 27 Mar 2015 | INR | 216 | 221 | 210.2 | 216.6 | 216.6 | -3.8 (-1.72%) | 1,801 |
| 26 Mar 2015 | INR | 219.1 | 224.8 | 218.5 | 220.4 | 220.4 | -2 (-0.90%) | 3,059 |
| 25 Mar 2015 | INR | 233.5 | 233.5 | 218 | 222.4 | 222.4 | -4.6 (-2.03%) | 1,776 |
| 24 Mar 2015 | INR | 220.5 | 227 | 210 | 227 | 227 | +2.2 (+0.98%) | 13,647 |
| 23 Mar 2015 | INR | 229 | 229 | 224 | 224.8 | 224.8 | -4.9 (-2.13%) | 2,837 |
| 20 Mar 2015 | INR | 232 | 232 | 227.2 | 229.7 | 229.7 | -1.4 (-0.61%) | 2,106 |
| 19 Mar 2015 | INR | 231.5 | 233.5 | 230.5 | 231.1 | 231.1 | 0.0 (0.0%) | 454 |
| 18 Mar 2015 | INR | 232.7 | 237.5 | 229 | 231.1 | 231.1 | -2.7 (-1.15%) | 796 |
| 17 Mar 2015 | INR | 233 | 244.5 | 232.1 | 233.8 | 233.8 | -1.6 (-0.68%) | 1,855 |
| 16 Mar 2015 | INR | 236.3 | 242.5 | 233.8 | 235.4 | 235.4 | -0.4 (-0.17%) | 1,316 |
| 13 Mar 2015 | INR | 239 | 246 | 230 | 235.8 | 235.8 | -4 (-1.67%) | 1,086 |
| 12 Mar 2015 | INR | 235.7 | 240 | 235.6 | 239.8 | 239.8 | +3.1 (+1.31%) | 225 |
| 11 Mar 2015 | INR | 240 | 240 | 236.1 | 236.7 | 236.7 | -1 (-0.42%) | 1,025 |
