| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 240 | 240 | 236.3 | 237.7 | 237.7 | +1.1 (+0.46%) | 400 |
| 9 Mar 2015 | INR | 237.9 | 239.7 | 235 | 236.6 | 236.6 | -6.5 (-2.67%) | 3,340 |
| 5 Mar 2015 | INR | 238.1 | 249.4 | 238.1 | 243.1 | 243.1 | -0.9 (-0.37%) | 2,029 |
| 4 Mar 2015 | INR | 247 | 251 | 240.8 | 244 | 244 | -0.2 (-0.08%) | 10,037 |
| 3 Mar 2015 | INR | 244 | 245 | 239.8 | 244.2 | 244.2 | +2.8 (+1.16%) | 3,328 |
| 2 Mar 2015 | INR | 245 | 250 | 238.3 | 241.4 | 241.4 | -10.6 (-4.21%) | 10,102 |
| 27 Feb 2015 | INR | 247.7 | 252 | 245.6 | 252 | 252 | +4 (+1.61%) | 252 |
| 26 Feb 2015 | INR | 248.5 | 248.5 | 245 | 248 | 248 | -3.8 (-1.51%) | 325 |
| 25 Feb 2015 | INR | 250.3 | 252.9 | 249 | 251.8 | 251.8 | +1.5 (+0.60%) | 1,030 |
| 24 Feb 2015 | INR | 255.5 | 258.7 | 250 | 250.3 | 250.3 | -4.9 (-1.92%) | 1,119 |
| 23 Feb 2015 | INR | 263 | 263.9 | 255 | 255.2 | 255.2 | -6.4 (-2.45%) | 3,527 |
| 20 Feb 2015 | INR | 256.3 | 268.6 | 255 | 261.6 | 261.6 | +3.2 (+1.24%) | 6,043 |
| 19 Feb 2015 | INR | 273.9 | 273.9 | 256.5 | 258.4 | 258.4 | -7.3 (-2.75%) | 1,497 |
| 18 Feb 2015 | INR | 250 | 270 | 248 | 265.7 | 265.7 | +19.6 (+7.96%) | 8,955 |
| 16 Feb 2015 | INR | 246.6 | 251.9 | 245.1 | 246.1 | 246.1 | -2.1 (-0.85%) | 1,376 |
| 13 Feb 2015 | INR | 252 | 252.2 | 246.2 | 248.2 | 248.2 | -0.45 (-0.18%) | 3,678 |
| 12 Feb 2015 | INR | 251.9 | 252 | 244.5 | 248.65 | 248.65 | +4.8 (+1.97%) | 2,168 |
| 11 Feb 2015 | INR | 239.05 | 245 | 238.5 | 243.85 | 243.85 | +3.1 (+1.29%) | 730 |
| 10 Feb 2015 | INR | 241.95 | 248 | 238.05 | 240.75 | 240.75 | -0.25 (-0.10%) | 467 |
| 9 Feb 2015 | INR | 240 | 248 | 239 | 241 | 241 | -5.2 (-2.11%) | 2,695 |
| 6 Feb 2015 | INR | 253 | 253 | 242.05 | 246.2 | 246.2 | -7.55 (-2.98%) | 3,164 |
| 5 Feb 2015 | INR | 255 | 260.75 | 252 | 253.75 | 253.75 | -4.25 (-1.65%) | 2,831 |
| 4 Feb 2015 | INR | 260 | 261.85 | 258 | 258 | 258 | +2.8 (+1.10%) | 876 |
| 3 Feb 2015 | INR | 260.7 | 261.95 | 255 | 255.2 | 255.2 | -6.35 (-2.43%) | 3,027 |
| 2 Feb 2015 | INR | 266.8 | 272 | 260 | 261.55 | 261.55 | -0.05 (-0.02%) | 1,765 |
| 30 Jan 2015 | INR | 268 | 269.5 | 258 | 261.6 | 261.6 | -6.25 (-2.33%) | 1,648 |
| 29 Jan 2015 | INR | 272.9 | 272.9 | 262.05 | 267.85 | 267.85 | +1.85 (+0.70%) | 2,508 |
| 28 Jan 2015 | INR | 266 | 266 | 266 | 266 | 266 | +31.6 (+13.48%) | 0 |
| 27 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
