| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 235.45 | 235.45 | 235.45 | 234.4 | 234.4 | -1.05 (-0.45%) | 0 |
| 16 Jan 2015 | INR | 233 | 238.9 | 233 | 235.45 | 235.45 | +0.45 (+0.19%) | 613 |
| 15 Jan 2015 | INR | 0 | 0 | 0 | 235 | 235 | +0.65 (+0.28%) | 2,146 |
| 14 Jan 2015 | INR | 234.9 | 235 | 232.55 | 234.35 | 234.35 | -2.1 (-0.89%) | 485 |
| 13 Jan 2015 | INR | 234.25 | 236.95 | 232 | 236.45 | 236.45 | +1.2 (+0.51%) | 1,330 |
| 12 Jan 2015 | INR | 230.9 | 239 | 230.6 | 235.25 | 235.25 | +2.25 (+0.97%) | 1,747 |
| 9 Jan 2015 | INR | 233.25 | 238.95 | 233 | 233 | 233 | +1.75 (+0.76%) | 1,089 |
| 8 Jan 2015 | INR | 230 | 239 | 228.7 | 231.25 | 231.25 | +2.25 (+0.98%) | 3,721 |
| 7 Jan 2015 | INR | 229 | 229 | 229 | 229 | 229 | -1.05 (-0.46%) | 0 |
| 6 Jan 2015 | INR | 235 | 238.5 | 229.05 | 230.05 | 230.05 | -10.75 (-4.46%) | 2,301 |
| 5 Jan 2015 | INR | 234.05 | 242.75 | 234.05 | 240.8 | 240.8 | +3.25 (+1.37%) | 3,259 |
| 2 Jan 2015 | INR | 239.6 | 243 | 235.3 | 237.55 | 237.55 | -2 (-0.83%) | 2,024 |
| 1 Jan 2015 | INR | 232 | 243.9 | 232 | 239.55 | 239.55 | +3.2 (+1.35%) | 555 |
| 31 Dec 2014 | INR | 240.85 | 240.85 | 236 | 236.35 | 236.35 | -1.6 (-0.67%) | 1,428 |
| 30 Dec 2014 | INR | 246.85 | 246.85 | 231.15 | 237.95 | 237.95 | -5.25 (-2.16%) | 1,921 |
| 29 Dec 2014 | INR | 243 | 246.8 | 243 | 243.2 | 243.2 | +2 (+0.83%) | 1,598 |
| 26 Dec 2014 | INR | 226.05 | 252 | 226 | 241.2 | 241.2 | +13 (+5.70%) | 3,124 |
| 24 Dec 2014 | INR | 234.85 | 234.85 | 227.1 | 228.2 | 228.2 | -4.35 (-1.87%) | 1,039 |
| 23 Dec 2014 | INR | 234.5 | 234.5 | 226.6 | 232.55 | 232.55 | -1.95 (-0.83%) | 679 |
| 22 Dec 2014 | INR | 230 | 243.75 | 230 | 234.5 | 234.5 | +1.5 (+0.64%) | 2,525 |
| 19 Dec 2014 | INR | 234 | 238 | 233 | 233 | 233 | +3 (+1.30%) | 1,680 |
| 18 Dec 2014 | INR | 232 | 232.25 | 226.05 | 230 | 230 | +5.95 (+2.66%) | 505 |
| 17 Dec 2014 | INR | 225 | 225 | 221 | 224.05 | 224.05 | -2.15 (-0.95%) | 1,658 |
| 16 Dec 2014 | INR | 260 | 260 | 225 | 226.2 | 226.2 | -10.75 (-4.54%) | 1,527 |
| 15 Dec 2014 | INR | 240.9 | 240.9 | 232.65 | 236.95 | 236.95 | -7.55 (-3.09%) | 1,786 |
| 12 Dec 2014 | INR | 248 | 248 | 243.5 | 244.5 | 244.5 | +0.5 (+0.20%) | 1,139 |
| 11 Dec 2014 | INR | 242.5 | 245 | 242 | 244 | 244 | -0.2 (-0.08%) | 713 |
