| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 237.8 | 246.45 | 237.75 | 244.2 | 244.2 | -0.95 (-0.39%) | 508 |
| 9 Dec 2014 | INR | 254 | 254 | 245 | 245.15 | 245.15 | -9.55 (-3.75%) | 1,981 |
| 8 Dec 2014 | INR | 256 | 259 | 253 | 254.7 | 254.7 | -0.65 (-0.25%) | 3,372 |
| 5 Dec 2014 | INR | 254.5 | 258.65 | 252 | 255.35 | 255.35 | +5.15 (+2.06%) | 1,555 |
| 4 Dec 2014 | INR | 253.4 | 253.9 | 246 | 250.2 | 250.2 | +4.8 (+1.96%) | 968 |
| 3 Dec 2014 | INR | 245 | 249 | 244 | 245.4 | 245.4 | +2.35 (+0.97%) | 852 |
| 2 Dec 2014 | INR | 248.95 | 249 | 242 | 243.05 | 243.05 | -1.65 (-0.67%) | 714 |
| 1 Dec 2014 | INR | 248 | 252.9 | 241.7 | 244.7 | 244.7 | -3.3 (-1.33%) | 1,411 |
| 28 Nov 2014 | INR | 246.1 | 252 | 244 | 248 | 248 | +3 (+1.22%) | 2,022 |
| 27 Nov 2014 | INR | 249 | 249.95 | 242.15 | 245 | 245 | +0.65 (+0.27%) | 973 |
| 26 Nov 2014 | INR | 243 | 249.95 | 240.85 | 244.35 | 244.35 | +2.25 (+0.93%) | 831 |
| 25 Nov 2014 | INR | 244.2 | 245 | 241.5 | 242.1 | 242.1 | -6.95 (-2.79%) | 2,531 |
| 24 Nov 2014 | INR | 257.5 | 257.5 | 248 | 249.05 | 249.05 | -0.5 (-0.20%) | 1,161 |
| 21 Nov 2014 | INR | 254 | 260.6 | 248.15 | 249.55 | 249.55 | -6.5 (-2.54%) | 1,729 |
| 20 Nov 2014 | INR | 261.25 | 261.25 | 254.25 | 256.05 | 256.05 | -0.3 (-0.12%) | 2,208 |
| 19 Nov 2014 | INR | 263.65 | 264.6 | 255.1 | 256.35 | 256.35 | -4.5 (-1.73%) | 4,935 |
| 18 Nov 2014 | INR | 264.95 | 267.7 | 256.05 | 260.85 | 260.85 | -0.9 (-0.34%) | 3,931 |
| 17 Nov 2014 | INR | 258 | 266 | 256.2 | 261.75 | 261.75 | +0.55 (+0.21%) | 2,820 |
| 14 Nov 2014 | INR | 265 | 268.85 | 258 | 261.2 | 261.2 | -2.65 (-1.00%) | 1,682 |
| 13 Nov 2014 | INR | 265 | 273 | 261.15 | 263.85 | 263.85 | -2.45 (-0.92%) | 3,356 |
| 12 Nov 2014 | INR | 259.9 | 277.8 | 255 | 266.3 | 266.3 | +12.15 (+4.78%) | 4,672 |
| 11 Nov 2014 | INR | 260 | 260.8 | 251 | 254.15 | 254.15 | -4.7 (-1.82%) | 4,720 |
| 10 Nov 2014 | INR | 256.05 | 264.4 | 256.05 | 258.85 | 258.85 | +0.5 (+0.19%) | 1,158 |
| 7 Nov 2014 | INR | 263 | 269 | 256.3 | 258.35 | 258.35 | -6.95 (-2.62%) | 6,136 |
| 5 Nov 2014 | INR | 277.9 | 278 | 264.1 | 265.3 | 265.3 | -10.35 (-3.75%) | 11,372 |
| 3 Nov 2014 | INR | 285.15 | 290 | 271.05 | 275.65 | 275.65 | -5.5 (-1.96%) | 26,848 |
| 31 Oct 2014 | INR | 243.9 | 281.4 | 243.8 | 281.15 | 281.15 | +46.65 (+19.89%) | 80,594 |
| 30 Oct 2014 | INR | 237 | 244.9 | 232.2 | 234.5 | 234.5 | +1.95 (+0.84%) | 8,241 |
| 29 Oct 2014 | INR | 244.85 | 248.2 | 226.05 | 232.55 | 232.55 | -5.6 (-2.35%) | 8,247 |
| 28 Oct 2014 | INR | 225 | 244.9 | 224.5 | 238.15 | 238.15 | +16.25 (+7.32%) | 16,785 |
