| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 222 | 226 | 221 | 221.9 | 221.9 | -0.05 (-0.02%) | 1,811 |
| 23 Oct 2014 | INR | 217.1 | 224 | 217.1 | 221.95 | 221.95 | +2.75 (+1.25%) | 374 |
| 22 Oct 2014 | INR | 216.15 | 220.65 | 215.1 | 219.2 | 219.2 | +3.4 (+1.58%) | 2,703 |
| 21 Oct 2014 | INR | 213.75 | 221.55 | 209.55 | 215.8 | 215.8 | +2.05 (+0.96%) | 3,647 |
| 20 Oct 2014 | INR | 222.95 | 222.95 | 212.4 | 213.75 | 213.75 | -4.35 (-1.99%) | 863 |
| 17 Oct 2014 | INR | 224.45 | 226 | 217.55 | 218.1 | 218.1 | -2.1 (-0.95%) | 2,182 |
| 16 Oct 2014 | INR | 240.55 | 253.5 | 216.3 | 220.2 | 220.2 | -14 (-5.98%) | 62,004 |
| 14 Oct 2014 | INR | 193 | 234.2 | 193 | 234.2 | 234.2 | +39 (+19.98%) | 27,762 |
| 13 Oct 2014 | INR | 184.1 | 196.55 | 184.1 | 195.2 | 195.2 | +7.2 (+3.83%) | 2,992 |
| 10 Oct 2014 | INR | 182 | 190 | 165.05 | 188 | 188 | -1.25 (-0.66%) | 553 |
| 9 Oct 2014 | INR | 189.25 | 190 | 187.15 | 189.25 | 189.25 | +3.2 (+1.72%) | 876 |
| 8 Oct 2014 | INR | 189.9 | 190 | 185 | 186.05 | 186.05 | -2.4 (-1.27%) | 225 |
| 7 Oct 2014 | INR | 185.4 | 193.9 | 185 | 188.45 | 188.45 | +3.05 (+1.65%) | 521 |
| 1 Oct 2014 | INR | 196.8 | 198.85 | 185 | 185.4 | 185.4 | -8.7 (-4.48%) | 4,332 |
| 30 Sep 2014 | INR | 184 | 196.8 | 183.95 | 194.1 | 194.1 | +9.75 (+5.29%) | 2,959 |
| 29 Sep 2014 | INR | 186.65 | 187 | 181.15 | 184.35 | 184.35 | -0.65 (-0.35%) | 1,456 |
| 26 Sep 2014 | INR | 185 | 186.7 | 182.05 | 185 | 185 | -0.3 (-0.16%) | 616 |
| 25 Sep 2014 | INR | 191.85 | 191.85 | 184.55 | 185.3 | 185.3 | -5 (-2.63%) | 1,583 |
| 24 Sep 2014 | INR | 195 | 195 | 189 | 190.3 | 190.3 | -1.75 (-0.91%) | 1,957 |
| 23 Sep 2014 | INR | 201.1 | 201.6 | 190 | 192.05 | 192.05 | -5.6 (-2.83%) | 1,809 |
| 22 Sep 2014 | INR | 210 | 210 | 196 | 197.65 | 197.65 | -6.35 (-3.11%) | 2,067 |
| 19 Sep 2014 | INR | 205.1 | 207 | 202 | 204 | 204 | +3.9 (+1.95%) | 1,297 |
| 18 Sep 2014 | INR | 195 | 206.95 | 195 | 200.1 | 200.1 | +9.85 (+5.18%) | 1,635 |
| 17 Sep 2014 | INR | 197 | 199.9 | 190 | 190.25 | 190.25 | -7.8 (-3.94%) | 5,004 |
| 16 Sep 2014 | INR | 215 | 218 | 195.5 | 198.05 | 198.05 | -14.4 (-6.78%) | 1,528 |
| 15 Sep 2014 | INR | 215 | 217.35 | 210.2 | 212.45 | 212.45 | -4.55 (-2.10%) | 1,684 |
| 12 Sep 2014 | INR | 218 | 221.7 | 212.6 | 217 | 217 | -1.45 (-0.66%) | 3,127 |
| 11 Sep 2014 | INR | 217.1 | 224 | 213.75 | 218.45 | 218.45 | +1.45 (+0.67%) | 5,213 |
| 10 Sep 2014 | INR | 210 | 221.9 | 210 | 217 | 217 | +8.4 (+4.03%) | 16,608 |
| 9 Sep 2014 | INR | 211.5 | 212 | 200.55 | 208.6 | 208.6 | +1.55 (+0.75%) | 5,480 |
