| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 200 | 210 | 198.8 | 207.05 | 207.05 | +11.05 (+5.64%) | 6,625 |
| 5 Sep 2014 | INR | 198.4 | 200 | 194 | 196 | 196 | -2.6 (-1.31%) | 4,685 |
| 4 Sep 2014 | INR | 202.3 | 202.3 | 196 | 198.6 | 198.6 | +0.65 (+0.33%) | 1,053 |
| 3 Sep 2014 | INR | 204 | 210 | 197 | 197.95 | 197.95 | -1.75 (-0.88%) | 13,782 |
| 2 Sep 2014 | INR | 196.95 | 207 | 181.5 | 199.7 | 199.7 | +7.7 (+4.01%) | 17,415 |
| 1 Sep 2014 | INR | 184 | 193.85 | 182.1 | 192 | 192 | +11.8 (+6.55%) | 12,823 |
| 28 Aug 2014 | INR | 183 | 185.7 | 179.5 | 180.2 | 180.2 | -1.8 (-0.99%) | 4,417 |
| 27 Aug 2014 | INR | 183.75 | 184 | 178 | 182 | 182 | +2.35 (+1.31%) | 664 |
| 26 Aug 2014 | INR | 195.85 | 197.65 | 178.4 | 179.65 | 179.65 | -11.7 (-6.11%) | 10,011 |
| 25 Aug 2014 | INR | 185 | 199 | 185 | 191.35 | 191.35 | +10.3 (+5.69%) | 16,950 |
| 22 Aug 2014 | INR | 182.5 | 185 | 181 | 181.05 | 181.05 | -1.45 (-0.79%) | 427 |
| 21 Aug 2014 | INR | 184.05 | 185.6 | 179.6 | 182.5 | 182.5 | +4.55 (+2.56%) | 1,965 |
| 20 Aug 2014 | INR | 179.45 | 182.7 | 177.55 | 177.95 | 177.95 | -4.05 (-2.23%) | 766 |
| 19 Aug 2014 | INR | 181 | 182.15 | 176.45 | 182 | 182 | +2 (+1.11%) | 1,557 |
| 18 Aug 2014 | INR | 178.85 | 184 | 178.8 | 180 | 180 | -0.8 (-0.44%) | 952 |
| 14 Aug 2014 | INR | 175.1 | 183.45 | 175.1 | 180.8 | 180.8 | +2.5 (+1.40%) | 882 |
| 13 Aug 2014 | INR | 184 | 186.85 | 178 | 178.3 | 178.3 | -8.7 (-4.65%) | 2,058 |
| 12 Aug 2014 | INR | 185 | 187.9 | 185 | 187 | 187 | +1.85 (+1.00%) | 1,125 |
| 11 Aug 2014 | INR | 190 | 190 | 175.5 | 185.15 | 185.15 | +7.45 (+4.19%) | 3,745 |
| 8 Aug 2014 | INR | 182.95 | 183 | 177.55 | 177.7 | 177.7 | -4.7 (-2.58%) | 507 |
| 7 Aug 2014 | INR | 182.2 | 190 | 180.05 | 182.4 | 182.4 | +1.2 (+0.66%) | 2,469 |
| 6 Aug 2014 | INR | 182.65 | 187.95 | 179 | 181.2 | 181.2 | +2.2 (+1.23%) | 3,079 |
| 5 Aug 2014 | INR | 184 | 184 | 178.05 | 179 | 179 | -3.3 (-1.81%) | 2,503 |
| 4 Aug 2014 | INR | 190.2 | 190.2 | 181.3 | 182.3 | 182.3 | -3.75 (-2.02%) | 1,563 |
| 1 Aug 2014 | INR | 184.95 | 196 | 178 | 186.05 | 186.05 | +7.4 (+4.14%) | 7,823 |
| 31 Jul 2014 | INR | 176 | 179.65 | 174 | 178.65 | 178.65 | +4.4 (+2.53%) | 385 |
| 30 Jul 2014 | INR | 166.35 | 174.8 | 166.35 | 174.25 | 174.25 | +2.75 (+1.60%) | 517 |
| 28 Jul 2014 | INR | 177.75 | 177.75 | 170 | 171.5 | 171.5 | -2.5 (-1.44%) | 596 |
| 25 Jul 2014 | INR | 176 | 176 | 174 | 174 | 174 | +1.1 (+0.64%) | 310 |
| 24 Jul 2014 | INR | 172 | 175.1 | 170.15 | 172.9 | 172.9 | -3.7 (-2.10%) | 1,178 |
