| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 179.45 | 179.95 | 174 | 176.6 | 176.6 | +0.15 (+0.09%) | 1,141 |
| 22 Jul 2014 | INR | 179 | 179 | 175 | 176.45 | 176.45 | -1.5 (-0.84%) | 5,508 |
| 21 Jul 2014 | INR | 178.1 | 179 | 177.2 | 177.95 | 177.95 | -9.2 (-4.92%) | 136 |
| 18 Jul 2014 | INR | 185 | 189.75 | 184.15 | 187.15 | 187.15 | +2.75 (+1.49%) | 4,787 |
| 17 Jul 2014 | INR | 179 | 185 | 179 | 184.4 | 184.4 | +4.75 (+2.64%) | 1,936 |
| 16 Jul 2014 | INR | 183 | 183 | 177.8 | 179.65 | 179.65 | -0.9 (-0.50%) | 959 |
| 15 Jul 2014 | INR | 179.5 | 183.95 | 179.5 | 180.55 | 180.55 | -0.05 (-0.03%) | 721 |
| 14 Jul 2014 | INR | 176.25 | 183.95 | 176.25 | 180.6 | 180.6 | +0.3 (+0.17%) | 353 |
| 11 Jul 2014 | INR | 175 | 192 | 174.1 | 180.3 | 180.3 | +2.65 (+1.49%) | 3,488 |
| 10 Jul 2014 | INR | 175.8 | 181.45 | 174.2 | 177.65 | 177.65 | -0.7 (-0.39%) | 1,730 |
| 9 Jul 2014 | INR | 165.2 | 183.9 | 165.2 | 178.35 | 178.35 | -7.25 (-3.91%) | 702 |
| 8 Jul 2014 | INR | 191.7 | 196.9 | 180.15 | 185.6 | 185.6 | -8.65 (-4.45%) | 2,141 |
| 7 Jul 2014 | INR | 190 | 203.8 | 190 | 194.25 | 194.25 | +5.1 (+2.70%) | 6,053 |
| 4 Jul 2014 | INR | 180 | 191 | 179.95 | 189.15 | 189.15 | +11.2 (+6.29%) | 4,120 |
| 3 Jul 2014 | INR | 174 | 179.95 | 172 | 177.95 | 177.95 | +5.2 (+3.01%) | 3,011 |
| 2 Jul 2014 | INR | 174.5 | 174.5 | 168.2 | 172.75 | 172.75 | +3.05 (+1.80%) | 2,363 |
| 1 Jul 2014 | INR | 163.5 | 171.3 | 163.5 | 169.7 | 169.7 | +5.2 (+3.16%) | 5,266 |
| 30 Jun 2014 | INR | 168.75 | 168.75 | 162 | 164.5 | 164.5 | +2.3 (+1.42%) | 1,461 |
| 27 Jun 2014 | INR | 160.65 | 162.4 | 160.55 | 162.2 | 162.2 | +1.5 (+0.93%) | 2,052 |
| 26 Jun 2014 | INR | 159.5 | 162.95 | 159.5 | 160.7 | 160.7 | -0.45 (-0.28%) | 667 |
| 25 Jun 2014 | INR | 164.85 | 164.85 | 160.6 | 161.15 | 161.15 | -3.7 (-2.24%) | 376 |
| 24 Jun 2014 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +2.05 (+1.26%) | 2 |
| 23 Jun 2014 | INR | 160.5 | 164.9 | 160 | 162.8 | 162.8 | +2.8 (+1.75%) | 2,097 |
| 20 Jun 2014 | INR | 163.9 | 165 | 160 | 160 | 160 | +0.5 (+0.31%) | 510 |
| 19 Jun 2014 | INR | 159.15 | 161.95 | 159.15 | 159.5 | 159.5 | -0.5 (-0.31%) | 256 |
| 18 Jun 2014 | INR | 158 | 163.5 | 158 | 160 | 160 | -2.45 (-1.51%) | 711 |
| 17 Jun 2014 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | +3 (+1.88%) | 750 |
| 16 Jun 2014 | INR | 165 | 165 | 158.05 | 159.45 | 159.45 | -8.5 (-5.06%) | 1,836 |
| 13 Jun 2014 | INR | 167 | 169.95 | 161.2 | 167.95 | 167.95 | +0.3 (+0.18%) | 2,350 |
| 12 Jun 2014 | INR | 166.95 | 169.3 | 166.25 | 167.65 | 167.65 | -0.75 (-0.45%) | 959 |
