| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 167.1 | 170 | 165.1 | 168.4 | 168.4 | +1.7 (+1.02%) | 2,805 |
| 10 Jun 2014 | INR | 165 | 169.6 | 165 | 166.7 | 166.7 | +0.55 (+0.33%) | 1,174 |
| 9 Jun 2014 | INR | 165 | 170.9 | 164.05 | 166.15 | 166.15 | +2.25 (+1.37%) | 2,219 |
| 6 Jun 2014 | INR | 164.9 | 166.55 | 161.15 | 163.9 | 163.9 | -0.05 (-0.03%) | 2,434 |
| 5 Jun 2014 | INR | 165 | 165 | 162.75 | 163.95 | 163.95 | +0.05 (+0.03%) | 890 |
| 4 Jun 2014 | INR | 161.1 | 164.75 | 160 | 163.9 | 163.9 | +5.8 (+3.67%) | 2,244 |
| 3 Jun 2014 | INR | 158 | 160.5 | 154.7 | 158.1 | 158.1 | +1.65 (+1.05%) | 5,628 |
| 2 Jun 2014 | INR | 152.1 | 156.5 | 152.1 | 156.45 | 156.45 | +4.7 (+3.10%) | 1,836 |
| 30 May 2014 | INR | 154 | 154.5 | 151.75 | 151.75 | 151.75 | -0.25 (-0.16%) | 450 |
| 29 May 2014 | INR | 156 | 156 | 151.65 | 152 | 152 | +2 (+1.33%) | 1,557 |
| 28 May 2014 | INR | 151.4 | 152.1 | 150 | 150 | 150 | -3.35 (-2.18%) | 334 |
| 27 May 2014 | INR | 153.5 | 155 | 151.1 | 153.35 | 153.35 | -1.25 (-0.81%) | 341 |
| 26 May 2014 | INR | 164.95 | 164.95 | 154.6 | 154.6 | 154.6 | -5.2 (-3.25%) | 1,719 |
| 23 May 2014 | INR | 157.4 | 163 | 157.4 | 159.8 | 159.8 | +6.5 (+4.24%) | 1,631 |
| 22 May 2014 | INR | 162.75 | 162.75 | 153.1 | 153.3 | 153.3 | -3.7 (-2.36%) | 1,493 |
| 21 May 2014 | INR | 166.5 | 166.5 | 152.15 | 157 | 157 | +4.2 (+2.75%) | 2,548 |
| 20 May 2014 | INR | 150 | 153.7 | 148.2 | 152.8 | 152.8 | +5.5 (+3.73%) | 3,274 |
| 19 May 2014 | INR | 145.7 | 150.5 | 145 | 147.3 | 147.3 | -0.65 (-0.44%) | 638 |
| 16 May 2014 | INR | 154.9 | 154.9 | 143.2 | 147.95 | 147.95 | +1.1 (+0.75%) | 292 |
| 15 May 2014 | INR | 144 | 146.85 | 144 | 146.85 | 146.85 | +0.85 (+0.58%) | 607 |
| 14 May 2014 | INR | 149.8 | 149.8 | 143.2 | 146 | 146 | -1 (-0.68%) | 1,034 |
| 13 May 2014 | INR | 148 | 151.2 | 147 | 147 | 147 | +0.7 (+0.48%) | 1,437 |
| 12 May 2014 | INR | 148.6 | 149 | 145 | 146.3 | 146.3 | +0.25 (+0.17%) | 3,603 |
| 9 May 2014 | INR | 142.9 | 148.6 | 142.9 | 146.05 | 146.05 | +4 (+2.82%) | 2,085 |
| 8 May 2014 | INR | 139 | 149.7 | 139 | 142.05 | 142.05 | +1.8 (+1.28%) | 3,412 |
| 7 May 2014 | INR | 143.95 | 144 | 140.2 | 140.25 | 140.25 | -1.8 (-1.27%) | 1,102 |
| 6 May 2014 | INR | 142.55 | 144 | 141.5 | 142.05 | 142.05 | -2.15 (-1.49%) | 831 |
| 5 May 2014 | INR | 144 | 145 | 142.2 | 144.2 | 144.2 | +2.2 (+1.55%) | 880 |
| 2 May 2014 | INR | 144.7 | 144.7 | 142 | 142 | 142 | -1.35 (-0.94%) | 35 |
| 30 Apr 2014 | INR | 141.5 | 145.2 | 141.5 | 143.35 | 143.35 | -1.6 (-1.10%) | 1,588 |
