| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 141.25 | 149 | 140.9 | 144.95 | 144.95 | +3.7 (+2.62%) | 1,138 |
| 28 Apr 2014 | INR | 141 | 143 | 141 | 141.25 | 141.25 | +0.55 (+0.39%) | 436 |
| 25 Apr 2014 | INR | 145.95 | 145.95 | 140.7 | 140.7 | 140.7 | -2.7 (-1.88%) | 921 |
| 23 Apr 2014 | INR | 141 | 144 | 141 | 143.4 | 143.4 | +0.4 (+0.28%) | 592 |
| 22 Apr 2014 | INR | 142.75 | 143 | 142.75 | 143 | 143 | +0.25 (+0.18%) | 51 |
| 21 Apr 2014 | INR | 143.05 | 143.9 | 141.9 | 142.75 | 142.75 | +1.35 (+0.95%) | 1,415 |
| 17 Apr 2014 | INR | 143.9 | 144.4 | 140.15 | 141.4 | 141.4 | -2.95 (-2.04%) | 830 |
| 16 Apr 2014 | INR | 144.35 | 144.4 | 144 | 144.35 | 144.35 | +2 (+1.40%) | 120 |
| 15 Apr 2014 | INR | 141 | 145.9 | 141 | 142.35 | 142.35 | +3 (+2.15%) | 516 |
| 11 Apr 2014 | INR | 143 | 143 | 139 | 139.35 | 139.35 | +0.15 (+0.11%) | 322 |
| 10 Apr 2014 | INR | 138.1 | 141 | 138 | 139.2 | 139.2 | +1.2 (+0.87%) | 1,024 |
| 9 Apr 2014 | INR | 140.8 | 140.8 | 137.3 | 138 | 138 | -0.95 (-0.68%) | 689 |
| 7 Apr 2014 | INR | 142.5 | 142.5 | 138.95 | 138.95 | 138.95 | +1.8 (+1.31%) | 126 |
| 4 Apr 2014 | INR | 144.95 | 144.95 | 137.1 | 137.15 | 137.15 | -4.85 (-3.42%) | 1,886 |
| 3 Apr 2014 | INR | 139.8 | 143.6 | 139.8 | 142 | 142 | +5.3 (+3.88%) | 1,920 |
| 2 Apr 2014 | INR | 136 | 140 | 135 | 136.7 | 136.7 | +1.25 (+0.92%) | 4,848 |
| 1 Apr 2014 | INR | 135 | 136.9 | 133 | 135.45 | 135.45 | -3.35 (-2.41%) | 1,013 |
| 31 Mar 2014 | INR | 135 | 139.9 | 134.45 | 138.8 | 138.8 | +5.7 (+4.28%) | 173 |
| 28 Mar 2014 | INR | 132.1 | 133.1 | 132 | 133.1 | 133.1 | +0.6 (+0.45%) | 525 |
| 27 Mar 2014 | INR | 130.25 | 134.2 | 130.1 | 132.5 | 132.5 | +1.8 (+1.38%) | 907 |
| 26 Mar 2014 | INR | 130.25 | 134.8 | 129.7 | 130.7 | 130.7 | -0.55 (-0.42%) | 1,667 |
| 25 Mar 2014 | INR | 134 | 134 | 131 | 131.25 | 131.25 | -3.15 (-2.34%) | 500 |
| 24 Mar 2014 | INR | 134.9 | 137.7 | 133.95 | 134.4 | 134.4 | +0.2 (+0.15%) | 515 |
| 21 Mar 2014 | INR | 135.4 | 135.4 | 131.2 | 134.2 | 134.2 | +4.25 (+3.27%) | 183 |
| 20 Mar 2014 | INR | 130.5 | 130.7 | 129.7 | 129.95 | 129.95 | -3 (-2.26%) | 1,910 |
| 19 Mar 2014 | INR | 130 | 137 | 130 | 132.95 | 132.95 | +2.25 (+1.72%) | 465 |
| 18 Mar 2014 | INR | 130 | 135 | 129 | 130.7 | 130.7 | +0.7 (+0.54%) | 553 |
| 14 Mar 2014 | INR | 128.3 | 130 | 128.3 | 130 | 130 | +0.05 (+0.04%) | 1,514 |
| 13 Mar 2014 | INR | 134 | 134 | 129.95 | 129.95 | 129.95 | -4.05 (-3.02%) | 726 |
| 12 Mar 2014 | INR | 133 | 135.8 | 132.2 | 134 | 134 | -3.95 (-2.86%) | 264 |
