| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 132.9 | 137.95 | 129.25 | 137.95 | 137.95 | +4.55 (+3.41%) | 149 |
| 10 Mar 2014 | INR | 135 | 136 | 132.5 | 133.4 | 133.4 | +1.4 (+1.06%) | 1,568 |
| 7 Mar 2014 | INR | 135 | 136 | 131.6 | 132 | 132 | -0.75 (-0.56%) | 1,584 |
| 6 Mar 2014 | INR | 129 | 133 | 128.6 | 132.75 | 132.75 | -2 (-1.48%) | 739 |
| 5 Mar 2014 | INR | 134.8 | 134.8 | 130.8 | 134.75 | 134.75 | +5.8 (+4.50%) | 1,074 |
| 4 Mar 2014 | INR | 129 | 129 | 128.5 | 128.95 | 128.95 | +0.5 (+0.39%) | 3,368 |
| 3 Mar 2014 | INR | 128.95 | 130 | 127.5 | 128.45 | 128.45 | -3.55 (-2.69%) | 1,411 |
| 28 Feb 2014 | INR | 134 | 134.9 | 128.15 | 132 | 132 | +3 (+2.33%) | 6 |
| 26 Feb 2014 | INR | 129 | 129 | 129 | 129 | 129 | -2.4 (-1.83%) | 0 |
| 25 Feb 2014 | INR | 130 | 133.9 | 128.9 | 131.4 | 131.4 | +2.1 (+1.62%) | 5,708 |
| 24 Feb 2014 | INR | 135.45 | 135.45 | 127.2 | 129.3 | 129.3 | -0.55 (-0.42%) | 1,719 |
| 21 Feb 2014 | INR | 129.5 | 131 | 129.4 | 129.85 | 129.85 | -2.15 (-1.63%) | 435 |
| 20 Feb 2014 | INR | 130.5 | 132 | 130.5 | 132 | 132 | +1.95 (+1.50%) | 1,660 |
| 19 Feb 2014 | INR | 130.05 | 133.9 | 129 | 130.05 | 130.05 | -4.65 (-3.45%) | 1,555 |
| 18 Feb 2014 | INR | 134.75 | 134.75 | 134.7 | 134.7 | 134.7 | +4.7 (+3.62%) | 2 |
| 17 Feb 2014 | INR | 136 | 136 | 130 | 130 | 130 | -0.25 (-0.19%) | 750 |
| 14 Feb 2014 | INR | 129.25 | 131 | 129.15 | 130.25 | 130.25 | -1.75 (-1.33%) | 415 |
| 13 Feb 2014 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 133 | 133 | 132 | 132 | 132 | +0.4 (+0.30%) | 625 |
| 11 Feb 2014 | INR | 135 | 135 | 131.5 | 131.6 | 131.6 | -2.95 (-2.19%) | 143 |
| 10 Feb 2014 | INR | 134.5 | 134.55 | 134.5 | 134.55 | 134.55 | +6.1 (+4.75%) | 2 |
| 7 Feb 2014 | INR | 133.35 | 134.7 | 128 | 128.45 | 128.45 | -4.65 (-3.49%) | 2,530 |
| 6 Feb 2014 | INR | 131 | 143 | 131 | 133.1 | 133.1 | -4.3 (-3.13%) | 466 |
| 5 Feb 2014 | INR | 137.45 | 137.45 | 137.4 | 137.4 | 137.4 | +5.65 (+4.29%) | 2 |
| 4 Feb 2014 | INR | 134.7 | 134.7 | 129.7 | 131.75 | 131.75 | +2.05 (+1.58%) | 1,226 |
| 3 Feb 2014 | INR | 132 | 132 | 129.7 | 129.7 | 129.7 | -2.35 (-1.78%) | 100 |
| 31 Jan 2014 | INR | 137 | 140.5 | 131.95 | 132.05 | 132.05 | -4.7 (-3.44%) | 790 |
| 30 Jan 2014 | INR | 131.6 | 136.8 | 131.6 | 136.75 | 136.75 | +2.25 (+1.67%) | 52 |
| 29 Jan 2014 | INR | 139.9 | 139.9 | 134.5 | 134.5 | 134.5 | +3.25 (+2.48%) | 200 |
| 28 Jan 2014 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -2.25 (-1.69%) | 0 |
