| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 131.5 | 136.95 | 130 | 133.5 | 133.5 | -0.05 (-0.04%) | 3,829 |
| 24 Jan 2014 | INR | 136.9 | 136.9 | 133.5 | 133.55 | 133.55 | -3.9 (-2.84%) | 181 |
| 23 Jan 2014 | INR | 137.45 | 137.5 | 133.05 | 137.45 | 137.45 | +4.95 (+3.74%) | 216 |
| 22 Jan 2014 | INR | 135 | 135 | 132.5 | 132.5 | 132.5 | -3.7 (-2.72%) | 130 |
| 21 Jan 2014 | INR | 137.35 | 138.5 | 133.35 | 136.2 | 136.2 | +3.2 (+2.41%) | 109 |
| 20 Jan 2014 | INR | 131 | 133 | 130.5 | 133 | 133 | -4.35 (-3.17%) | 12 |
| 17 Jan 2014 | INR | 135.9 | 137.35 | 132 | 137.35 | 137.35 | +1.45 (+1.07%) | 294 |
| 16 Jan 2014 | INR | 138 | 140.7 | 135 | 135.9 | 135.9 | +1.8 (+1.34%) | 132 |
| 15 Jan 2014 | INR | 134 | 137.8 | 133 | 134.1 | 134.1 | +2.75 (+2.09%) | 196 |
| 14 Jan 2014 | INR | 135 | 135 | 130.6 | 131.35 | 131.35 | -3.65 (-2.70%) | 771 |
| 13 Jan 2014 | INR | 140.7 | 140.7 | 135 | 135 | 135 | +1 (+0.75%) | 1,359 |
| 10 Jan 2014 | INR | 136 | 136 | 134 | 134 | 134 | -2 (-1.47%) | 3,260 |
| 9 Jan 2014 | INR | 137.05 | 137.05 | 136 | 136 | 136 | -1 (-0.73%) | 1,615 |
| 8 Jan 2014 | INR | 136.1 | 137 | 136.1 | 137 | 137 | -1 (-0.72%) | 1,345 |
| 7 Jan 2014 | INR | 138 | 138 | 138 | 138 | 138 | +2.9 (+2.15%) | 663 |
| 6 Jan 2014 | INR | 136.8 | 136.8 | 135.1 | 135.1 | 135.1 | -3.9 (-2.81%) | 1,425 |
| 3 Jan 2014 | INR | 140 | 140 | 139 | 139 | 139 | -4 (-2.80%) | 359 |
| 2 Jan 2014 | INR | 143 | 143.1 | 143 | 143 | 143 | 0.0 (0.0%) | 955 |
| 1 Jan 2014 | INR | 141 | 143 | 141 | 143 | 143 | +0.6 (+0.42%) | 513 |
| 31 Dec 2013 | INR | 139 | 142.4 | 138 | 142.4 | 142.4 | +2.4 (+1.71%) | 230 |
| 30 Dec 2013 | INR | 144.7 | 144.7 | 140 | 140 | 140 | 0.0 (0.0%) | 224 |
| 27 Dec 2013 | INR | 144.9 | 144.9 | 140 | 140 | 140 | -1 (-0.71%) | 180 |
| 26 Dec 2013 | INR | 140.9 | 141 | 140.8 | 141 | 141 | +5 (+3.68%) | 53 |
| 24 Dec 2013 | INR | 139.25 | 139.3 | 136 | 136 | 136 | -6 (-4.23%) | 1,000 |
| 23 Dec 2013 | INR | 136.9 | 142 | 136.9 | 142 | 142 | +5 (+3.65%) | 2,005 |
| 20 Dec 2013 | INR | 133.05 | 137 | 133.05 | 137 | 137 | +5 (+3.79%) | 1,205 |
| 19 Dec 2013 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 58 |
| 18 Dec 2013 | INR | 134.75 | 135 | 134.75 | 135 | 135 | +3.3 (+2.51%) | 1,110 |
| 17 Dec 2013 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | -4.2 (-3.09%) | 61 |
| 16 Dec 2013 | INR | 135 | 135.9 | 132 | 135.9 | 135.9 | +6.3 (+4.86%) | 113 |
