| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 130 | 130 | 129.6 | 129.6 | 129.6 | -2.4 (-1.82%) | 184 |
| 12 Dec 2013 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 128.4 | 132 | 128.4 | 132 | 132 | +2 (+1.54%) | 152 |
| 10 Dec 2013 | INR | 131 | 131 | 130 | 130 | 130 | -0.9 (-0.69%) | 745 |
| 9 Dec 2013 | INR | 133 | 133.45 | 130.9 | 130.9 | 130.9 | -0.1 (-0.08%) | 542 |
| 6 Dec 2013 | INR | 131 | 131 | 129.65 | 131 | 131 | -2 (-1.50%) | 675 |
| 5 Dec 2013 | INR | 128 | 133 | 128 | 133 | 133 | +1.05 (+0.80%) | 27 |
| 4 Dec 2013 | INR | 130 | 131.95 | 130 | 131.95 | 131.95 | +1.95 (+1.50%) | 710 |
| 3 Dec 2013 | INR | 130.4 | 130.4 | 130 | 130 | 130 | -2 (-1.52%) | 456 |
| 2 Dec 2013 | INR | 133 | 133 | 130.05 | 132 | 132 | +0.5 (+0.38%) | 214 |
| 29 Nov 2013 | INR | 130 | 132 | 130 | 131.5 | 131.5 | +1.5 (+1.15%) | 1,850 |
| 28 Nov 2013 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 710 |
| 27 Nov 2013 | INR | 132 | 132 | 130 | 130 | 130 | +1.5 (+1.17%) | 310 |
| 26 Nov 2013 | INR | 128.1 | 128.55 | 128.1 | 128.5 | 128.5 | -0.6 (-0.46%) | 395 |
| 25 Nov 2013 | INR | 128 | 132 | 128 | 129.1 | 129.1 | -2.9 (-2.20%) | 1,685 |
| 22 Nov 2013 | INR | 132 | 132 | 132 | 132 | 132 | +6 (+4.76%) | 20 |
| 21 Nov 2013 | INR | 126 | 126 | 126 | 126 | 126 | -0.05 (-0.04%) | 60 |
| 20 Nov 2013 | INR | 130 | 130.05 | 126.05 | 126.05 | 126.05 | -5.95 (-4.51%) | 1,529 |
| 19 Nov 2013 | INR | 132.5 | 132.5 | 132 | 132 | 132 | -2 (-1.49%) | 600 |
| 18 Nov 2013 | INR | 132.3 | 134.5 | 132.3 | 134 | 134 | -2 (-1.47%) | 274 |
| 14 Nov 2013 | INR | 139 | 139 | 136 | 136 | 136 | +2 (+1.49%) | 270 |
| 13 Nov 2013 | INR | 131.5 | 134 | 131.5 | 134 | 134 | +2.25 (+1.71%) | 500 |
| 12 Nov 2013 | INR | 132.7 | 132.7 | 131.75 | 131.75 | 131.75 | +3.25 (+2.53%) | 198 |
| 11 Nov 2013 | INR | 134 | 134 | 128.5 | 128.5 | 128.5 | -5.55 (-4.14%) | 400 |
| 8 Nov 2013 | INR | 139 | 139 | 134.05 | 134.05 | 134.05 | -1.95 (-1.43%) | 117 |
| 7 Nov 2013 | INR | 136 | 136 | 136 | 136 | 136 | -6.85 (-4.80%) | 1,050 |
| 6 Nov 2013 | INR | 143.7 | 143.7 | 142.85 | 142.85 | 142.85 | +5.85 (+4.27%) | 2 |
| 5 Nov 2013 | INR | 139 | 139 | 137 | 137 | 137 | +4 (+3.01%) | 6 |
| 1 Nov 2013 | INR | 135 | 135 | 133 | 133 | 133 | -2 (-1.48%) | 800 |
| 31 Oct 2013 | INR | 135.95 | 135.95 | 135 | 135 | 135 | +5.5 (+4.25%) | 546 |
