| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 136 | 136 | 129.5 | 129.5 | 129.5 | -5.5 (-4.07%) | 929 |
| 29 Oct 2013 | INR | 136.95 | 136.95 | 135 | 135 | 135 | 0.0 (0.0%) | 1,250 |
| 28 Oct 2013 | INR | 134 | 135 | 134 | 135 | 135 | -3.9 (-2.81%) | 72 |
| 25 Oct 2013 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -7.05 (-4.83%) | 40 |
| 24 Oct 2013 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | +3.25 (+2.28%) | 100 |
| 23 Oct 2013 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +5.75 (+4.20%) | 1 |
| 22 Oct 2013 | INR | 136.5 | 136.95 | 136.5 | 136.95 | 136.95 | -6.5 (-4.53%) | 681 |
| 21 Oct 2013 | INR | 136.75 | 143.45 | 136.65 | 143.45 | 143.45 | -0.35 (-0.24%) | 192 |
| 18 Oct 2013 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +6.8 (+4.96%) | 1 |
| 14 Oct 2013 | INR | 138 | 138 | 131 | 137 | 137 | +5.05 (+3.83%) | 132 |
| 11 Oct 2013 | INR | 130.7 | 131.95 | 128 | 131.95 | 131.95 | -0.05 (-0.04%) | 645 |
| 10 Oct 2013 | INR | 126.05 | 132 | 126.05 | 132 | 132 | +3.9 (+3.04%) | 245 |
| 9 Oct 2013 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 126.55 | 128.1 | 126.55 | 128.1 | 128.1 | -3.9 (-2.95%) | 221 |
| 7 Oct 2013 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 140.95 | 140.95 | 131.1 | 132 | 132 | -4 (-2.94%) | 13 |
| 3 Oct 2013 | INR | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 50 |
| 1 Oct 2013 | INR | 138.4 | 138.4 | 135 | 135 | 135 | -1.5 (-1.10%) | 140 |
| 30 Sep 2013 | INR | 128.9 | 136.5 | 128.9 | 136.5 | 136.5 | +6.5 (+5%) | 8 |
| 27 Sep 2013 | INR | 130 | 130 | 130 | 130 | 130 | +2.9 (+2.28%) | 2,250 |
| 26 Sep 2013 | INR | 128 | 128 | 127.1 | 127.1 | 127.1 | -1.9 (-1.47%) | 59 |
| 25 Sep 2013 | INR | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 100 |
| 24 Sep 2013 | INR | 129.9 | 130 | 129.9 | 130 | 130 | +1.95 (+1.52%) | 137 |
| 23 Sep 2013 | INR | 133 | 133 | 128.05 | 128.05 | 128.05 | -3.95 (-2.99%) | 81 |
| 20 Sep 2013 | INR | 132 | 132 | 132 | 132 | 132 | +6 (+4.76%) | 8 |
| 19 Sep 2013 | INR | 129.95 | 129.95 | 126 | 126 | 126 | 0.0 (0.0%) | 235 |
| 18 Sep 2013 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 125 |
