| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 122.1 | 124 | 122.1 | 124 | 124 | -1 (-0.80%) | 103 |
| 13 Sep 2013 | INR | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 75 |
| 12 Sep 2013 | INR | 121.1 | 122.5 | 121.1 | 122.5 | 122.5 | -2.2 (-1.76%) | 150 |
| 11 Sep 2013 | INR | 120.5 | 124.7 | 120.5 | 124.7 | 124.7 | +4.2 (+3.49%) | 410 |
| 10 Sep 2013 | INR | 121.1 | 125 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 300 |
| 6 Sep 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 118 | 120 | 118 | 120 | 120 | -4 (-3.23%) | 122 |
| 2 Sep 2013 | INR | 124 | 124 | 124 | 124 | 124 | +2 (+1.64%) | 2 |
| 30 Aug 2013 | INR | 119.25 | 124.7 | 119.25 | 122 | 122 | +1 (+0.83%) | 68 |
| 29 Aug 2013 | INR | 124.7 | 124.7 | 120 | 121 | 121 | +1 (+0.83%) | 69 |
| 28 Aug 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 178 |
| 26 Aug 2013 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 250 |
| 23 Aug 2013 | INR | 120 | 120 | 120 | 120 | 120 | +0.4 (+0.33%) | 130 |
| 22 Aug 2013 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -5.4 (-4.32%) | 86 |
| 21 Aug 2013 | INR | 127.8 | 127.8 | 125 | 125 | 125 | 0.0 (0.0%) | 19 |
| 20 Aug 2013 | INR | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 4 |
| 19 Aug 2013 | INR | 119.5 | 127 | 119.5 | 120 | 120 | -4.5 (-3.61%) | 278 |
| 16 Aug 2013 | INR | 126 | 126 | 124.5 | 124.5 | 124.5 | +4.25 (+3.53%) | 112 |
| 14 Aug 2013 | INR | 120.2 | 120.25 | 120.2 | 120.25 | 120.25 | -0.75 (-0.62%) | 200 |
| 13 Aug 2013 | INR | 120.25 | 121 | 120.25 | 121 | 121 | +0.8 (+0.67%) | 200 |
| 12 Aug 2013 | INR | 120.6 | 120.6 | 120 | 120.2 | 120.2 | +1.4 (+1.18%) | 296 |
| 8 Aug 2013 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 123.4 | 124.7 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 803 |
| 6 Aug 2013 | INR | 123.1 | 123.1 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 1,328 |
| 5 Aug 2013 | INR | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 500 |
| 2 Aug 2013 | INR | 128 | 128 | 122.6 | 123 | 123 | -6 (-4.65%) | 980 |
| 1 Aug 2013 | INR | 132.4 | 132.4 | 129 | 129 | 129 | -3.4 (-2.57%) | 350 |
