| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 132.9 | 132.9 | 132.4 | 132.4 | 132.4 | -1.1 (-0.82%) | 250 |
| 30 Jul 2013 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 135 | 135 | 133.5 | 133.5 | 133.5 | +1.35 (+1.02%) | 110 |
| 26 Jul 2013 | INR | 134.6 | 142.8 | 132.1 | 132.15 | 132.15 | -4.75 (-3.47%) | 532 |
| 25 Jul 2013 | INR | 137.95 | 137.95 | 136.9 | 136.9 | 136.9 | -1 (-0.73%) | 121 |
| 24 Jul 2013 | INR | 137.9 | 137.9 | 133.2 | 137.9 | 137.9 | +6.35 (+4.83%) | 151 |
| 23 Jul 2013 | INR | 131.5 | 131.55 | 131.5 | 131.55 | 131.55 | -1.45 (-1.09%) | 100 |
| 22 Jul 2013 | INR | 130.5 | 133 | 130.5 | 133 | 133 | 0.0 (0.0%) | 317 |
| 19 Jul 2013 | INR | 130.55 | 133 | 130.55 | 133 | 133 | +0.5 (+0.38%) | 162 |
| 18 Jul 2013 | INR | 133.2 | 136.3 | 132.5 | 132.5 | 132.5 | -5.5 (-3.99%) | 576 |
| 17 Jul 2013 | INR | 137.95 | 139.8 | 137.95 | 138 | 138 | -3 (-2.13%) | 85 |
| 16 Jul 2013 | INR | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 300 |
| 15 Jul 2013 | INR | 142.2 | 145 | 142.2 | 145 | 145 | +4 (+2.84%) | 631 |
| 12 Jul 2013 | INR | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 68 |
| 11 Jul 2013 | INR | 140 | 140 | 140 | 140 | 140 | -1.9 (-1.34%) | 167 |
| 10 Jul 2013 | INR | 136.55 | 141.9 | 136.55 | 141.9 | 141.9 | +3.3 (+2.38%) | 71 |
| 9 Jul 2013 | INR | 136.6 | 139.9 | 136.6 | 138.6 | 138.6 | +4.6 (+3.43%) | 750 |
| 8 Jul 2013 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 133.5 | 137 | 133.15 | 134 | 134 | -1.9 (-1.40%) | 759 |
| 3 Jul 2013 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -4.1 (-2.93%) | 100 |
| 2 Jul 2013 | INR | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 135 |
| 1 Jul 2013 | INR | 136 | 139 | 136 | 139 | 139 | -1 (-0.71%) | 60 |
| 28 Jun 2013 | INR | 135.1 | 140 | 130 | 140 | 140 | +4 (+2.94%) | 406 |
| 27 Jun 2013 | INR | 135.25 | 137 | 135.25 | 136 | 136 | -3.1 (-2.23%) | 284 |
| 26 Jun 2013 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -1.45 (-1.03%) | 525 |
| 24 Jun 2013 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 140.3 | 140.55 | 140.3 | 140.55 | 140.55 | +0.25 (+0.18%) | 175 |
| 20 Jun 2013 | INR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -4.25 (-2.94%) | 100 |
