| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 360.1 | 374.5 | 360.1 | 360.75 | 360.75 | -0.25 (-0.07%) | 530 |
| 21 Apr 2023 | INR | 356.8 | 362 | 356.8 | 361 | 361 | +1 (+0.28%) | 365 |
| 20 Apr 2023 | INR | 356 | 364 | 356 | 360 | 360 | +1.35 (+0.38%) | 495 |
| 19 Apr 2023 | INR | 370 | 371.7 | 357.1 | 358.65 | 358.65 | -4.85 (-1.33%) | 1,016 |
| 18 Apr 2023 | INR | 359.95 | 372 | 359.95 | 363.5 | 363.5 | +8.35 (+2.35%) | 2,691 |
| 17 Apr 2023 | INR | 351.4 | 359.95 | 350 | 355.15 | 355.15 | -3.05 (-0.85%) | 1,017 |
| 13 Apr 2023 | INR | 349.4 | 364.75 | 348 | 358.2 | 358.2 | +5.65 (+1.60%) | 1,774 |
| 12 Apr 2023 | INR | 354.55 | 357 | 351.05 | 352.55 | 352.55 | -1.9 (-0.54%) | 684 |
| 11 Apr 2023 | INR | 349.8 | 354.8 | 347.1 | 354.45 | 354.45 | +6.95 (+2%) | 3,262 |
| 10 Apr 2023 | INR | 350 | 357 | 345.7 | 347.5 | 347.5 | -5.95 (-1.68%) | 1,823 |
| 6 Apr 2023 | INR | 352.95 | 354.45 | 345.5 | 353.45 | 353.45 | +0.5 (+0.14%) | 1,602 |
| 5 Apr 2023 | INR | 349.95 | 353.9 | 349 | 352.95 | 352.95 | +3.8 (+1.09%) | 217 |
| 3 Apr 2023 | INR | 343.25 | 355 | 341.15 | 349.15 | 349.15 | +12.8 (+3.81%) | 1,496 |
| 31 Mar 2023 | INR | 332 | 341.95 | 325.1 | 336.35 | 336.35 | +4.1 (+1.23%) | 4,180 |
| 29 Mar 2023 | INR | 327.2 | 334.45 | 326.1 | 332.25 | 332.25 | +2.25 (+0.68%) | 3,408 |
| 28 Mar 2023 | INR | 331.95 | 331.95 | 325 | 330 | 330 | -1.9 (-0.57%) | 10,273 |
| 27 Mar 2023 | INR | 335.1 | 335.1 | 328 | 331.9 | 331.9 | -3.2 (-0.95%) | 2,687 |
| 24 Mar 2023 | INR | 338 | 345 | 332 | 335.1 | 335.1 | +1.4 (+0.42%) | 3,136 |
| 23 Mar 2023 | INR | 348 | 348.15 | 285 | 333.7 | 333.7 | -14.1 (-4.05%) | 16,085 |
| 22 Mar 2023 | INR | 348 | 348.45 | 342.05 | 347.8 | 347.8 | +0.75 (+0.22%) | 2,644 |
| 21 Mar 2023 | INR | 350 | 353 | 343 | 347.05 | 347.05 | -0.95 (-0.27%) | 2,673 |
| 20 Mar 2023 | INR | 352 | 355.95 | 325.05 | 348 | 348 | -3.75 (-1.07%) | 3,366 |
| 17 Mar 2023 | INR | 359.75 | 359.9 | 350 | 351.75 | 351.75 | -2.5 (-0.71%) | 6,236 |
| 16 Mar 2023 | INR | 360.75 | 360.75 | 354 | 354.25 | 354.25 | -2.15 (-0.60%) | 2,258 |
| 15 Mar 2023 | INR | 359.95 | 360.85 | 356 | 356.4 | 356.4 | +1.45 (+0.41%) | 2,228 |
| 14 Mar 2023 | INR | 365 | 365 | 351.6 | 354.95 | 354.95 | -3.25 (-0.91%) | 924 |
| 13 Mar 2023 | INR | 367.45 | 367.45 | 357.1 | 358.2 | 358.2 | -4.85 (-1.34%) | 642 |
| 10 Mar 2023 | INR | 360.05 | 363.75 | 360 | 363.05 | 363.05 | -0.45 (-0.12%) | 700 |
| 9 Mar 2023 | INR | 366 | 366 | 360.05 | 363.5 | 363.5 | -1.5 (-0.41%) | 3,202 |
| 8 Mar 2023 | INR | 361.1 | 365.4 | 360 | 365 | 365 | +4.15 (+1.15%) | 1,387 |
