| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 144.3 | 144.55 | 144.3 | 144.55 | 144.55 | -6.45 (-4.27%) | 510 |
| 18 Jun 2013 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 151 | 151 | 151 | 151 | 151 | +6.45 (+4.46%) | 1 |
| 12 Jun 2013 | INR | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -2.7 (-1.83%) | 100 |
| 11 Jun 2013 | INR | 145 | 147.25 | 145 | 147.25 | 147.25 | +3.75 (+2.61%) | 120 |
| 10 Jun 2013 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 144.2 | 144.2 | 143.5 | 143.5 | 143.5 | -1.85 (-1.27%) | 195 |
| 6 Jun 2013 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 147 | 147 | 145.3 | 145.35 | 145.35 | -1.55 (-1.06%) | 170 |
| 3 Jun 2013 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +5.4 (+3.82%) | 104 |
| 31 May 2013 | INR | 143.1 | 143.1 | 141.5 | 141.5 | 141.5 | -1.5 (-1.05%) | 204 |
| 30 May 2013 | INR | 143 | 143 | 143 | 143 | 143 | -3 (-2.05%) | 139 |
| 29 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | +3.75 (+2.64%) | 50 |
| 28 May 2013 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -3.75 (-2.57%) | 15 |
| 27 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 145.5 | 146 | 145.5 | 146 | 146 | +0.5 (+0.34%) | 465 |
| 22 May 2013 | INR | 146.1 | 146.1 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 55 |
| 21 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | -1.4 (-0.95%) | 10 |
| 20 May 2013 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +0.45 (+0.31%) | 150 |
| 17 May 2013 | INR | 148.5 | 148.5 | 146.95 | 146.95 | 146.95 | +0.95 (+0.65%) | 122 |
| 16 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 205 |
| 15 May 2013 | INR | 145 | 149.9 | 144 | 144 | 144 | -1.05 (-0.72%) | 567 |
| 14 May 2013 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 147 | 147 | 145 | 145.05 | 145.05 | -1.05 (-0.72%) | 1,197 |
| 10 May 2013 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | -2.9 (-1.95%) | 29 |
| 9 May 2013 | INR | 149 | 150.9 | 149 | 149 | 149 | -2.5 (-1.65%) | 696 |
