| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 151.95 | 151.95 | 151.5 | 151.5 | 151.5 | -1.5 (-0.98%) | 90 |
| 7 May 2013 | INR | 150.2 | 154 | 150.2 | 153 | 153 | -0.75 (-0.49%) | 365 |
| 6 May 2013 | INR | 155 | 155 | 153.75 | 153.75 | 153.75 | +6.35 (+4.31%) | 850 |
| 3 May 2013 | INR | 146.6 | 149 | 146.5 | 147.4 | 147.4 | +0.8 (+0.55%) | 765 |
| 2 May 2013 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | -4.4 (-2.91%) | 67 |
| 30 Apr 2013 | INR | 150 | 152.8 | 150 | 151 | 151 | +7 (+4.86%) | 370 |
| 29 Apr 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 144 | 144 | 144 | 144 | 144 | -15.95 (-9.97%) | 28 |
| 25 Apr 2013 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 158 | 159.95 | 157 | 159.95 | 159.95 | +9.95 (+6.63%) | 132 |
| 18 Apr 2013 | INR | 150 | 150 | 150 | 150 | 150 | +4.5 (+3.09%) | 3 |
| 17 Apr 2013 | INR | 147 | 147 | 145.5 | 145.5 | 145.5 | +0.2 (+0.14%) | 125 |
| 16 Apr 2013 | INR | 142.55 | 145.3 | 142.55 | 145.3 | 145.3 | -11.7 (-7.45%) | 50 |
| 15 Apr 2013 | INR | 160 | 160 | 157 | 157 | 157 | +12.45 (+8.61%) | 78 |
| 12 Apr 2013 | INR | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 156.5 | 156.5 | 145.3 | 144.55 | 144.55 | +0.05 (+0.03%) | 125 |
| 10 Apr 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -0.05 (-0.03%) | 0 |
| 5 Apr 2013 | INR | 149.2 | 161.4 | 142 | 144.55 | 144.55 | -5.55 (-3.70%) | 1,038 |
| 4 Apr 2013 | INR | 151.95 | 152.9 | 148.7 | 150.1 | 150.1 | +1.9 (+1.28%) | 577 |
| 3 Apr 2013 | INR | 143 | 153.4 | 143 | 148.2 | 148.2 | +0.25 (+0.17%) | 1,151 |
| 2 Apr 2013 | INR | 151.95 | 152 | 145 | 147.95 | 147.95 | -3.75 (-2.47%) | 592 |
| 1 Apr 2013 | INR | 152.9 | 152.9 | 141 | 151.7 | 151.7 | +8.35 (+5.82%) | 4,700 |
| 28 Mar 2013 | INR | 145 | 150 | 142 | 143.35 | 143.35 | -4.15 (-2.81%) | 394 |
| 26 Mar 2013 | INR | 141.1 | 147.5 | 141 | 147.5 | 147.5 | -1.5 (-1.01%) | 201 |
| 25 Mar 2013 | INR | 143 | 153.8 | 143 | 149 | 149 | +3.5 (+2.41%) | 125 |
| 22 Mar 2013 | INR | 142.6 | 149 | 142.6 | 145.5 | 145.5 | +1.35 (+0.94%) | 1,300 |
| 21 Mar 2013 | INR | 150 | 150 | 144.1 | 144.15 | 144.15 | -1.25 (-0.86%) | 3,175 |
