| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 147 | 153.95 | 145 | 145.4 | 145.4 | -2.3 (-1.56%) | 3,128 |
| 19 Mar 2013 | INR | 145.3 | 148 | 145.3 | 147.7 | 147.7 | +0.4 (+0.27%) | 170 |
| 18 Mar 2013 | INR | 148 | 148 | 147 | 147.3 | 147.3 | -0.9 (-0.61%) | 392 |
| 15 Mar 2013 | INR | 145.3 | 156.8 | 145.3 | 148.2 | 148.2 | -4.65 (-3.04%) | 3,100 |
| 14 Mar 2013 | INR | 149.1 | 152.85 | 148.1 | 152.85 | 152.85 | -1.4 (-0.91%) | 445 |
| 13 Mar 2013 | INR | 158 | 158 | 148.2 | 154.25 | 154.25 | +1.55 (+1.02%) | 1,201 |
| 12 Mar 2013 | INR | 150.25 | 158.75 | 150.25 | 152.7 | 152.7 | -7 (-4.38%) | 442 |
| 11 Mar 2013 | INR | 148.5 | 159.7 | 148.5 | 159.7 | 159.7 | +1.8 (+1.14%) | 140 |
| 8 Mar 2013 | INR | 153 | 157.9 | 153 | 157.9 | 157.9 | +9.65 (+6.51%) | 20 |
| 7 Mar 2013 | INR | 145.25 | 152.85 | 145.25 | 148.25 | 148.25 | -0.1 (-0.07%) | 2,075 |
| 6 Mar 2013 | INR | 151 | 151 | 148.35 | 148.35 | 148.35 | +1.05 (+0.71%) | 30 |
| 5 Mar 2013 | INR | 145.2 | 159 | 145.2 | 147.3 | 147.3 | -1.75 (-1.17%) | 767 |
| 4 Mar 2013 | INR | 148 | 151.85 | 148 | 149.05 | 149.05 | +1.25 (+0.85%) | 1,500 |
| 1 Mar 2013 | INR | 141.7 | 158.6 | 141.7 | 147.8 | 147.8 | -6.1 (-3.96%) | 255 |
| 28 Feb 2013 | INR | 142 | 156.8 | 142 | 153.9 | 153.9 | +5.9 (+3.99%) | 838 |
| 27 Feb 2013 | INR | 145.1 | 155 | 145.1 | 148 | 148 | +0.25 (+0.17%) | 659 |
| 26 Feb 2013 | INR | 147.1 | 154.6 | 147.1 | 147.75 | 147.75 | -0.8 (-0.54%) | 180 |
| 25 Feb 2013 | INR | 150.3 | 155 | 148 | 148.55 | 148.55 | -4.7 (-3.07%) | 953 |
| 22 Feb 2013 | INR | 151 | 153.5 | 151 | 153.25 | 153.25 | +2.25 (+1.49%) | 565 |
| 21 Feb 2013 | INR | 156 | 156 | 146.5 | 151 | 151 | +1 (+0.67%) | 1,196 |
| 20 Feb 2013 | INR | 150 | 152.5 | 149.55 | 150 | 150 | +1.4 (+0.94%) | 510 |
| 19 Feb 2013 | INR | 150 | 150 | 148.6 | 148.6 | 148.6 | +2.85 (+1.96%) | 257 |
| 18 Feb 2013 | INR | 147.5 | 147.5 | 145 | 145.75 | 145.75 | +1 (+0.69%) | 151 |
| 15 Feb 2013 | INR | 144.35 | 145 | 140.35 | 144.75 | 144.75 | -5 (-3.34%) | 2,323 |
| 14 Feb 2013 | INR | 151.2 | 151.75 | 147 | 149.75 | 149.75 | -6.1 (-3.91%) | 667 |
| 13 Feb 2013 | INR | 158 | 158 | 155 | 155.85 | 155.85 | -2.15 (-1.36%) | 318 |
| 12 Feb 2013 | INR | 158.1 | 158.1 | 158 | 158 | 158 | -2.5 (-1.56%) | 500 |
| 11 Feb 2013 | INR | 150.95 | 169 | 150.95 | 160.5 | 160.5 | +2.65 (+1.68%) | 2,411 |
| 8 Feb 2013 | INR | 158.1 | 161.85 | 156.1 | 157.85 | 157.85 | -0.2 (-0.13%) | 180 |
| 7 Feb 2013 | INR | 156.3 | 160 | 156.3 | 158.05 | 158.05 | -0.85 (-0.53%) | 1,315 |
