| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 162.6 | 163 | 156.3 | 158.9 | 158.9 | -7.1 (-4.28%) | 2,999 |
| 5 Feb 2013 | INR | 170.85 | 170.85 | 166 | 166 | 166 | -0.65 (-0.39%) | 110 |
| 4 Feb 2013 | INR | 171.05 | 174 | 165 | 166.65 | 166.65 | -8.3 (-4.74%) | 2,257 |
| 1 Feb 2013 | INR | 169 | 175 | 169 | 174.95 | 174.95 | -2.25 (-1.27%) | 559 |
| 31 Jan 2013 | INR | 183 | 183 | 175.5 | 177.2 | 177.2 | -2.4 (-1.34%) | 652 |
| 30 Jan 2013 | INR | 178.1 | 183 | 178 | 179.6 | 179.6 | +3.65 (+2.07%) | 1,796 |
| 29 Jan 2013 | INR | 169.5 | 176 | 169.5 | 175.95 | 175.95 | +5.25 (+3.08%) | 1,056 |
| 28 Jan 2013 | INR | 170 | 173.6 | 169 | 170.7 | 170.7 | +4.55 (+2.74%) | 450 |
| 25 Jan 2013 | INR | 169 | 171.9 | 166.1 | 166.15 | 166.15 | -4.05 (-2.38%) | 371 |
| 24 Jan 2013 | INR | 178 | 187.95 | 168.25 | 170.2 | 170.2 | -3.85 (-2.21%) | 983 |
| 23 Jan 2013 | INR | 175 | 177 | 174.05 | 174.05 | 174.05 | +1.1 (+0.64%) | 1,771 |
| 22 Jan 2013 | INR | 172.05 | 176.2 | 171.75 | 172.95 | 172.95 | -0.15 (-0.09%) | 544 |
| 21 Jan 2013 | INR | 173.35 | 173.35 | 173.1 | 173.1 | 173.1 | +0.1 (+0.06%) | 75 |
| 18 Jan 2013 | INR | 172.8 | 173.5 | 172.8 | 173 | 173 | +2 (+1.17%) | 125 |
| 17 Jan 2013 | INR | 172 | 173.85 | 171 | 171 | 171 | +0.35 (+0.21%) | 781 |
| 16 Jan 2013 | INR | 174 | 176.35 | 170.6 | 170.65 | 170.65 | -2.35 (-1.36%) | 299 |
| 15 Jan 2013 | INR | 171.9 | 173 | 170.05 | 173 | 173 | -3.2 (-1.82%) | 1,914 |
| 14 Jan 2013 | INR | 175 | 177.4 | 173.45 | 176.2 | 176.2 | +4.7 (+2.74%) | 343 |
| 11 Jan 2013 | INR | 177 | 177 | 171.5 | 171.5 | 171.5 | -4.9 (-2.78%) | 906 |
| 10 Jan 2013 | INR | 179.95 | 179.95 | 174 | 176.4 | 176.4 | +3.85 (+2.23%) | 423 |
| 9 Jan 2013 | INR | 187.6 | 187.6 | 172.2 | 172.55 | 172.55 | -3.8 (-2.15%) | 387 |
| 8 Jan 2013 | INR | 176.2 | 182.5 | 174.45 | 176.35 | 176.35 | -3.65 (-2.03%) | 972 |
| 7 Jan 2013 | INR | 176.45 | 181.45 | 176.45 | 180 | 180 | +7.8 (+4.53%) | 2,290 |
| 4 Jan 2013 | INR | 177 | 177 | 170.1 | 172.2 | 172.2 | -0.6 (-0.35%) | 670 |
| 3 Jan 2013 | INR | 170.05 | 172.8 | 170 | 172.8 | 172.8 | +2.8 (+1.65%) | 1,155 |
| 2 Jan 2013 | INR | 170.5 | 172 | 170 | 170 | 170 | -1.3 (-0.76%) | 1,030 |
| 1 Jan 2013 | INR | 170 | 170 | 170 | 171.3 | 171.3 | +1.8 (+1.06%) | 53 |
| 31 Dec 2012 | INR | 166.1 | 171 | 166.1 | 169.5 | 169.5 | -0.5 (-0.29%) | 569 |
| 28 Dec 2012 | INR | 169.9 | 170 | 169.85 | 170 | 170 | -1.35 (-0.79%) | 450 |
| 27 Dec 2012 | INR | 172 | 172 | 169.55 | 171.35 | 171.35 | -0.3 (-0.17%) | 1,448 |
