| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 159.05 | 161 | 159.05 | 159.25 | 159.25 | -2.55 (-1.58%) | 806 |
| 8 Nov 2012 | INR | 160.1 | 162 | 159.05 | 161.8 | 161.8 | +2.25 (+1.41%) | 704 |
| 7 Nov 2012 | INR | 160.55 | 163.75 | 159.55 | 159.55 | 159.55 | -2.45 (-1.51%) | 517 |
| 6 Nov 2012 | INR | 164 | 164 | 161.5 | 162 | 162 | -2.25 (-1.37%) | 597 |
| 5 Nov 2012 | INR | 161 | 165 | 160.5 | 164.25 | 164.25 | +2.8 (+1.73%) | 3,973 |
| 2 Nov 2012 | INR | 162.5 | 165.9 | 159.1 | 161.45 | 161.45 | -0.7 (-0.43%) | 2,589 |
| 1 Nov 2012 | INR | 160.05 | 165 | 160.05 | 162.15 | 162.15 | +6.6 (+4.24%) | 6,372 |
| 31 Oct 2012 | INR | 155 | 157.65 | 154.7 | 155.55 | 155.55 | -2.4 (-1.52%) | 607 |
| 30 Oct 2012 | INR | 158 | 158.1 | 155.25 | 157.95 | 157.95 | +2.15 (+1.38%) | 1,379 |
| 29 Oct 2012 | INR | 157.05 | 157.05 | 155.1 | 155.8 | 155.8 | -2.1 (-1.33%) | 400 |
| 26 Oct 2012 | INR | 156 | 160.1 | 152.5 | 157.9 | 157.9 | +3.9 (+2.53%) | 3,837 |
| 25 Oct 2012 | INR | 157 | 160.9 | 153 | 154 | 154 | -8 (-4.94%) | 692 |
| 23 Oct 2012 | INR | 151.05 | 162 | 151.05 | 162 | 162 | +6 (+3.85%) | 1,731 |
| 22 Oct 2012 | INR | 147 | 158.9 | 147 | 156 | 156 | +11.25 (+7.77%) | 4,360 |
| 19 Oct 2012 | INR | 146.75 | 146.75 | 142 | 144.75 | 144.75 | +2.75 (+1.94%) | 155 |
| 18 Oct 2012 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 141.25 | 145 | 141.25 | 142 | 142 | -2.9 (-2.00%) | 494 |
| 16 Oct 2012 | INR | 142.1 | 144.9 | 140.95 | 144.9 | 144.9 | -1.1 (-0.75%) | 236 |
| 15 Oct 2012 | INR | 146.9 | 146.9 | 143.3 | 146 | 146 | +3.35 (+2.35%) | 150 |
| 12 Oct 2012 | INR | 142 | 146 | 142 | 142.65 | 142.65 | -3.7 (-2.53%) | 386 |
| 11 Oct 2012 | INR | 142 | 147 | 141.25 | 146.35 | 146.35 | +3.1 (+2.16%) | 2,139 |
| 10 Oct 2012 | INR | 142 | 147.6 | 138 | 143.25 | 143.25 | +3.2 (+2.28%) | 489 |
| 9 Oct 2012 | INR | 141 | 141 | 139.6 | 140.05 | 140.05 | -0.95 (-0.67%) | 351 |
| 8 Oct 2012 | INR | 137.3 | 141 | 137.3 | 141 | 141 | +1.85 (+1.33%) | 60 |
| 5 Oct 2012 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -5.8 (-4.00%) | 50 |
| 4 Oct 2012 | INR | 140 | 145.75 | 140 | 144.95 | 144.95 | +2.2 (+1.54%) | 300 |
| 3 Oct 2012 | INR | 140 | 144.5 | 139.1 | 142.75 | 142.75 | +0.75 (+0.53%) | 67 |
| 1 Oct 2012 | INR | 140 | 142.5 | 140 | 142 | 142 | +3.25 (+2.34%) | 255 |
| 28 Sep 2012 | INR | 142 | 142.5 | 138.75 | 138.75 | 138.75 | -2.25 (-1.60%) | 40 |
| 27 Sep 2012 | INR | 140 | 145 | 140 | 141 | 141 | +2 (+1.44%) | 259 |
