| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.6 | 69.94 | 65.26 | 68.47 | 68.47 | +0.95 (+1.41%) | 7,988 |
| 10 Apr 2024 | INR | 69 | 69 | 64.3 | 67.52 | 67.52 | -2.57 (-3.67%) | 12,416 |
| 9 Apr 2024 | INR | 65.76 | 78.8 | 61.05 | 70.09 | 70.09 | +3.67 (+5.53%) | 67,097 |
| 8 Apr 2024 | INR | 65.05 | 69.85 | 65.05 | 66.42 | 66.42 | -0.24 (-0.36%) | 13,801 |
| 5 Apr 2024 | INR | 71.26 | 71.26 | 65.31 | 66.66 | 66.66 | -3.2 (-4.58%) | 11,610 |
| 4 Apr 2024 | INR | 74.5 | 77.9 | 68.77 | 69.86 | 69.86 | -4.64 (-6.23%) | 33,569 |
| 3 Apr 2024 | INR | 70 | 79 | 69.7 | 74.5 | 74.5 | +6.21 (+9.09%) | 152,594 |
| 2 Apr 2024 | INR | 58.1 | 68.29 | 58.1 | 68.29 | 68.29 | +11.38 (+20.00%) | 142,734 |
| 1 Apr 2024 | INR | 52.51 | 58.99 | 52.05 | 56.91 | 56.91 | +4.4 (+8.38%) | 22,809 |
| 28 Mar 2024 | INR | 53.85 | 53.9 | 52.19 | 52.51 | 52.51 | -0.77 (-1.45%) | 88,040 |
| 27 Mar 2024 | INR | 53.5 | 55 | 51.99 | 53.28 | 53.28 | +0.06 (+0.11%) | 46,390 |
| 26 Mar 2024 | INR | 54.5 | 54.5 | 52.25 | 53.22 | 53.22 | +0.56 (+1.06%) | 9,848 |
| 22 Mar 2024 | INR | 50 | 53.79 | 49.01 | 52.66 | 52.66 | +2.91 (+5.85%) | 218,216 |
| 21 Mar 2024 | INR | 49.07 | 50.5 | 47.1 | 49.75 | 49.75 | +1.38 (+2.85%) | 1,214,916 |
| 20 Mar 2024 | INR | 48.1 | 50.89 | 48.1 | 48.37 | 48.37 | -1.03 (-2.09%) | 1,114,974 |
| 19 Mar 2024 | INR | 52 | 52 | 48.5 | 49.4 | 49.4 | -1.4 (-2.76%) | 612,557 |
| 18 Mar 2024 | INR | 50.51 | 55.01 | 48.05 | 50.8 | 50.8 | -0.72 (-1.40%) | 1,229,384 |
| 15 Mar 2024 | INR | 49.3 | 53 | 46.6 | 51.52 | 51.52 | +2.26 (+4.59%) | 77,557 |
| 14 Mar 2024 | INR | 56.44 | 56.44 | 47.05 | 49.26 | 49.26 | -1.45 (-2.86%) | 149,688 |
| 13 Mar 2024 | INR | 54.99 | 59.68 | 48 | 50.71 | 50.71 | -1.04 (-2.01%) | 260,570 |
| 12 Mar 2024 | INR | 51.99 | 55 | 50.4 | 51.75 | 51.75 | +0.72 (+1.41%) | 18,692 |
| 11 Mar 2024 | INR | 53.84 | 53.85 | 50.1 | 51.03 | 51.03 | -2.81 (-5.22%) | 83,761 |
| 7 Mar 2024 | INR | 54 | 55.94 | 53.5 | 53.84 | 53.84 | -0.75 (-1.37%) | 196,682 |
| 6 Mar 2024 | INR | 57 | 57 | 53.8 | 54.59 | 54.59 | -1.53 (-2.73%) | 62,555 |
| 5 Mar 2024 | INR | 57.49 | 57.49 | 55.22 | 56.12 | 56.12 | -0.28 (-0.50%) | 41,017 |
| 4 Mar 2024 | INR | 57.5 | 57.5 | 55.1 | 56.4 | 56.4 | +0.93 (+1.68%) | 4,641 |
| 1 Mar 2024 | INR | 55 | 58.39 | 54.61 | 55.47 | 55.47 | +0.21 (+0.38%) | 12,189 |
| 29 Feb 2024 | INR | 59.49 | 59.49 | 54.54 | 55.26 | 55.26 | -3.91 (-6.61%) | 25,172 |
| 28 Feb 2024 | INR | 56 | 59.94 | 56 | 59.17 | 59.17 | +1.33 (+2.30%) | 12,309 |
| 27 Feb 2024 | INR | 59.1 | 59.11 | 57.21 | 57.84 | 57.84 | -1.31 (-2.21%) | 888 |
