| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 82.7 | 82.7 | 77 | 79.7 | 79.7 | +0.51 (+0.64%) | 4,278 |
| 3 Mar 2023 | INR | 79.95 | 81 | 77.2 | 79.19 | 79.19 | +0.95 (+1.21%) | 650 |
| 2 Mar 2023 | INR | 80.3 | 82 | 77.05 | 78.24 | 78.24 | -3.66 (-4.47%) | 2,460 |
| 1 Mar 2023 | INR | 82.24 | 82.24 | 77.6 | 81.9 | 81.9 | +2.2 (+2.76%) | 754 |
| 28 Feb 2023 | INR | 78.6 | 81.65 | 78.1 | 79.7 | 79.7 | +0.75 (+0.95%) | 208 |
| 27 Feb 2023 | INR | 80 | 80.1 | 78.5 | 78.95 | 78.95 | -1.3 (-1.62%) | 1,506 |
| 24 Feb 2023 | INR | 80.5 | 82 | 80.1 | 80.25 | 80.25 | 0.0 (0.0%) | 1,709 |
| 23 Feb 2023 | INR | 81.8 | 84 | 80 | 80.25 | 80.25 | -1.55 (-1.89%) | 4,004 |
| 22 Feb 2023 | INR | 83.65 | 83.75 | 81 | 81.8 | 81.8 | -2.2 (-2.62%) | 5,394 |
| 21 Feb 2023 | INR | 81 | 95 | 79.6 | 84 | 84 | +1.4 (+1.69%) | 527,618 |
| 20 Feb 2023 | INR | 80 | 86 | 76.9 | 82.6 | 82.6 | +4.65 (+5.97%) | 26,139 |
| 17 Feb 2023 | INR | 83.8 | 83.9 | 77.7 | 77.95 | 77.95 | -2.35 (-2.93%) | 9,798 |
| 16 Feb 2023 | INR | 83 | 85.85 | 78 | 80.3 | 80.3 | -2.75 (-3.31%) | 14,981 |
| 15 Feb 2023 | INR | 82 | 86.5 | 74.2 | 83.05 | 83.05 | +3.5 (+4.40%) | 14,049 |
| 14 Feb 2023 | INR | 83 | 84.5 | 72.05 | 79.55 | 79.55 | +2.1 (+2.71%) | 608,755 |
| 13 Feb 2023 | INR | 85 | 85 | 73.25 | 77.45 | 77.45 | -3.95 (-4.85%) | 15,584 |
| 10 Feb 2023 | INR | 68.9 | 86.45 | 68.05 | 81.4 | 81.4 | +9.35 (+12.98%) | 271,455 |
| 9 Feb 2023 | INR | 75.7 | 78.6 | 71.15 | 72.05 | 72.05 | -3.65 (-4.82%) | 1,263 |
| 8 Feb 2023 | INR | 79.5 | 79.85 | 73 | 75.7 | 75.7 | +1.45 (+1.95%) | 2,814 |
| 7 Feb 2023 | INR | 78.55 | 78.9 | 74 | 74.25 | 74.25 | -2.75 (-3.57%) | 387 |
| 6 Feb 2023 | INR | 77 | 77 | 71.4 | 77 | 77 | +5.6 (+7.84%) | 3,856 |
| 3 Feb 2023 | INR | 77.75 | 81.5 | 70.1 | 71.4 | 71.4 | -8.65 (-10.81%) | 3,554 |
| 2 Feb 2023 | INR | 81 | 85.8 | 76.8 | 80.05 | 80.05 | -1.65 (-2.02%) | 6,274 |
| 1 Feb 2023 | INR | 83 | 88.85 | 81.5 | 81.7 | 81.7 | -2.1 (-2.51%) | 2,853 |
| 31 Jan 2023 | INR | 86.1 | 89.9 | 83.5 | 83.8 | 83.8 | -4.05 (-4.61%) | 3,724 |
| 30 Jan 2023 | INR | 91.95 | 91.95 | 86.5 | 87.85 | 87.85 | -2.35 (-2.61%) | 6,698 |
| 27 Jan 2023 | INR | 91.05 | 94 | 85.1 | 90.2 | 90.2 | -0.85 (-0.93%) | 42,792 |
| 25 Jan 2023 | INR | 86 | 92.45 | 84 | 91.05 | 91.05 | +5.15 (+6.00%) | 14,263 |
| 24 Jan 2023 | INR | 86.5 | 90 | 83 | 85.9 | 85.9 | +1.9 (+2.26%) | 5,435 |
| 23 Jan 2023 | INR | 85.7 | 85.7 | 81.2 | 84 | 84 | +1.25 (+1.51%) | 1,307 |
