| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 86 | 88.45 | 81.5 | 82.75 | 82.75 | -3.55 (-4.11%) | 7,142 |
| 19 Jan 2023 | INR | 86.5 | 90.4 | 85 | 86.3 | 86.3 | -3.1 (-3.47%) | 15,644 |
| 18 Jan 2023 | INR | 88 | 94.7 | 86 | 89.4 | 89.4 | +1.1 (+1.25%) | 483,899 |
| 17 Jan 2023 | INR | 88 | 89 | 79.95 | 88.3 | 88.3 | +5.45 (+6.58%) | 110,414 |
| 16 Jan 2023 | INR | 82.6 | 87 | 76.5 | 82.85 | 82.85 | +3.05 (+3.82%) | 18,024 |
| 13 Jan 2023 | INR | 78.85 | 83.05 | 78 | 79.8 | 79.8 | +2 (+2.57%) | 12,116 |
| 12 Jan 2023 | INR | 82.7 | 84.3 | 76.1 | 77.8 | 77.8 | -2.9 (-3.59%) | 12,526 |
| 11 Jan 2023 | INR | 78.5 | 89.8 | 78 | 80.7 | 80.7 | +4.9 (+6.46%) | 23,367 |
| 10 Jan 2023 | INR | 77.9 | 77.9 | 71.3 | 75.8 | 75.8 | +1.15 (+1.54%) | 33,445 |
| 9 Jan 2023 | INR | 72 | 78.6 | 69.05 | 74.65 | 74.65 | +2.35 (+3.25%) | 5,190 |
| 6 Jan 2023 | INR | 72.4 | 80.9 | 72 | 72.3 | 72.3 | -3.8 (-4.99%) | 10,720 |
| 5 Jan 2023 | INR | 74.45 | 80 | 71.8 | 76.1 | 76.1 | +4.6 (+6.43%) | 4,503 |
| 4 Jan 2023 | INR | 74 | 83.7 | 70.95 | 71.5 | 71.5 | -3.55 (-4.73%) | 12,450 |
| 3 Jan 2023 | INR | 68.25 | 78.5 | 64.8 | 75.05 | 75.05 | +9.3 (+14.14%) | 266,193 |
| 2 Jan 2023 | INR | 69.7 | 69.7 | 65.65 | 65.75 | 65.75 | -1.05 (-1.57%) | 5,014 |
| 30 Dec 2022 | INR | 69.8 | 73 | 65.5 | 66.8 | 66.8 | -0.75 (-1.11%) | 10,028 |
| 29 Dec 2022 | INR | 71.7 | 71.7 | 64 | 67.55 | 67.55 | +1.75 (+2.66%) | 2,474 |
| 28 Dec 2022 | INR | 67 | 70.95 | 64.55 | 65.8 | 65.8 | -0.9 (-1.35%) | 35,995 |
| 27 Dec 2022 | INR | 64.55 | 67 | 62.05 | 66.7 | 66.7 | +0.95 (+1.44%) | 84,861 |
| 26 Dec 2022 | INR | 60.65 | 67 | 60.65 | 65.75 | 65.75 | +0.8 (+1.23%) | 99,387 |
| 23 Dec 2022 | INR | 68 | 68 | 61.75 | 64.95 | 64.95 | -0.6 (-0.92%) | 3,755 |
| 22 Dec 2022 | INR | 64.5 | 69.85 | 61.55 | 65.55 | 65.55 | +1.9 (+2.99%) | 2,750 |
| 21 Dec 2022 | INR | 69.9 | 70.25 | 62.3 | 63.65 | 63.65 | -2.85 (-4.29%) | 4,232 |
| 20 Dec 2022 | INR | 63.5 | 71.25 | 60.7 | 66.5 | 66.5 | +2.35 (+3.66%) | 14,042 |
| 19 Dec 2022 | INR | 62 | 69.7 | 53.4 | 64.15 | 64.15 | +1.05 (+1.66%) | 223,787 |
| 16 Dec 2022 | INR | 68.05 | 71.45 | 61.4 | 63.1 | 63.1 | -6.3 (-9.08%) | 14,580 |
| 15 Dec 2022 | INR | 68.4 | 74.7 | 61.7 | 69.4 | 69.4 | +3.75 (+5.71%) | 46,803 |
| 14 Dec 2022 | INR | 53.15 | 65.7 | 51.75 | 65.65 | 65.65 | +10.9 (+19.91%) | 157,907 |
| 13 Dec 2022 | INR | 54.6 | 54.8 | 51.2 | 54.75 | 54.75 | +2.6 (+4.99%) | 11,933 |
| 12 Dec 2022 | INR | 55 | 55 | 52 | 52.15 | 52.15 | -2.75 (-5.01%) | 5,776 |
