| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 53.45 | 54.9 | 53.45 | 54.9 | 54.9 | -0.15 (-0.27%) | 32 |
| 8 Dec 2022 | INR | 54 | 55.95 | 54 | 55.05 | 55.05 | +1.05 (+1.94%) | 10,636 |
| 7 Dec 2022 | INR | 53.4 | 54.6 | 51.6 | 54 | 54 | -1 (-1.82%) | 141 |
| 6 Dec 2022 | INR | 55.6 | 55.6 | 53.6 | 55 | 55 | +0.15 (+0.27%) | 10,549 |
| 5 Dec 2022 | INR | 53.5 | 56.5 | 53 | 54.85 | 54.85 | +1.95 (+3.69%) | 11,682 |
| 2 Dec 2022 | INR | 52.05 | 53 | 51.55 | 52.9 | 52.9 | -0.6 (-1.12%) | 16,046 |
| 1 Dec 2022 | INR | 52 | 55.4 | 50.6 | 53.5 | 53.5 | +0.8 (+1.52%) | 12,990 |
| 30 Nov 2022 | INR | 51.15 | 52.7 | 51 | 52.7 | 52.7 | -0.3 (-0.57%) | 141 |
| 29 Nov 2022 | INR | 53 | 54 | 52.05 | 53 | 53 | 0.0 (0.0%) | 20,232 |
| 28 Nov 2022 | INR | 53.55 | 54 | 51.4 | 53 | 53 | +2.15 (+4.23%) | 381 |
| 25 Nov 2022 | INR | 51.1 | 53.45 | 50.6 | 50.85 | 50.85 | -0.25 (-0.49%) | 8,543 |
| 24 Nov 2022 | INR | 52.8 | 54 | 51.1 | 51.1 | 51.1 | -1.7 (-3.22%) | 872 |
| 23 Nov 2022 | INR | 51 | 52.9 | 50.1 | 52.8 | 52.8 | +1.4 (+2.72%) | 101 |
| 22 Nov 2022 | INR | 53.8 | 53.8 | 49.8 | 51.4 | 51.4 | -0.2 (-0.39%) | 664 |
| 21 Nov 2022 | INR | 50.7 | 55 | 49.1 | 51.6 | 51.6 | +0.6 (+1.18%) | 11,877 |
| 18 Nov 2022 | INR | 51 | 51 | 51 | 51 | 51 | -1.1 (-2.11%) | 50 |
| 17 Nov 2022 | INR | 53.85 | 53.9 | 52.1 | 52.1 | 52.1 | -1.8 (-3.34%) | 376 |
| 16 Nov 2022 | INR | 52.25 | 54.1 | 52.25 | 53.9 | 53.9 | +0.65 (+1.22%) | 706 |
| 15 Nov 2022 | INR | 52.4 | 53.95 | 52 | 53.25 | 53.25 | +1.15 (+2.21%) | 752 |
| 14 Nov 2022 | INR | 52.05 | 53.7 | 52.05 | 52.1 | 52.1 | -1.8 (-3.34%) | 264 |
| 11 Nov 2022 | INR | 52.05 | 53.95 | 52.05 | 53.9 | 53.9 | +0.1 (+0.19%) | 14 |
| 10 Nov 2022 | INR | 52.5 | 54.7 | 52.5 | 53.8 | 53.8 | +0.8 (+1.51%) | 10,460 |
| 9 Nov 2022 | INR | 54.75 | 54.75 | 53 | 53 | 53 | -0.8 (-1.49%) | 499 |
| 7 Nov 2022 | INR | 51 | 54.35 | 51 | 53.8 | 53.8 | +0.35 (+0.65%) | 279 |
| 4 Nov 2022 | INR | 51.15 | 53.45 | 51.1 | 53.45 | 53.45 | +1.9 (+3.69%) | 134 |
| 3 Nov 2022 | INR | 50.1 | 53.9 | 50.1 | 51.55 | 51.55 | -0.1 (-0.19%) | 21,065 |
| 2 Nov 2022 | INR | 52 | 52 | 50.1 | 51.65 | 51.65 | -0.35 (-0.67%) | 322 |
| 1 Nov 2022 | INR | 55.5 | 55.5 | 52 | 52 | 52 | -1.65 (-3.08%) | 761 |
| 31 Oct 2022 | INR | 55 | 55 | 51.1 | 53.65 | 53.65 | +2.8 (+5.51%) | 487 |
| 28 Oct 2022 | INR | 52.95 | 52.95 | 48.65 | 50.85 | 50.85 | -2.25 (-4.24%) | 988 |
