| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53.2 | 57.4 | 52.05 | 55.75 | 55.75 | +1.05 (+1.92%) | 11,658 |
| 12 Sep 2022 | INR | 54.95 | 57.6 | 52.3 | 54.7 | 54.7 | -0.25 (-0.45%) | 1,311 |
| 9 Sep 2022 | INR | 56.35 | 56.35 | 51.3 | 54.95 | 54.95 | +1.05 (+1.95%) | 378 |
| 8 Sep 2022 | INR | 53.5 | 56 | 50.85 | 53.9 | 53.9 | +0.45 (+0.84%) | 1,902 |
| 7 Sep 2022 | INR | 53.5 | 53.55 | 52.5 | 53.45 | 53.45 | +2.45 (+4.80%) | 1,100 |
| 6 Sep 2022 | INR | 50.4 | 54 | 50.4 | 51 | 51 | -2 (-3.77%) | 622 |
| 5 Sep 2022 | INR | 54 | 54 | 53 | 53 | 53 | -0.9 (-1.67%) | 322 |
| 2 Sep 2022 | INR | 54.5 | 54.6 | 49.45 | 53.9 | 53.9 | +1.9 (+3.65%) | 715 |
| 1 Sep 2022 | INR | 52.5 | 52.5 | 51 | 52 | 52 | +1.95 (+3.90%) | 383 |
| 30 Aug 2022 | INR | 54.85 | 54.85 | 49.75 | 50.05 | 50.05 | -2.25 (-4.30%) | 1,219 |
| 29 Aug 2022 | INR | 57 | 57 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 2,172 |
| 26 Aug 2022 | INR | 57.8 | 57.8 | 55 | 55 | 55 | -0.1 (-0.18%) | 973 |
| 25 Aug 2022 | INR | 56 | 59.35 | 54.5 | 55.1 | 55.1 | -1.7 (-2.99%) | 280 |
| 24 Aug 2022 | INR | 56.55 | 62.4 | 56.5 | 56.8 | 56.8 | -2.65 (-4.46%) | 6,352 |
| 23 Aug 2022 | INR | 59.5 | 59.5 | 56.7 | 59.45 | 59.45 | -0.05 (-0.08%) | 212 |
| 22 Aug 2022 | INR | 55.9 | 59.85 | 54.3 | 59.5 | 59.5 | +2.5 (+4.39%) | 16,949 |
| 19 Aug 2022 | INR | 54.2 | 58 | 54.2 | 57 | 57 | +1.7 (+3.07%) | 1,492 |
| 18 Aug 2022 | INR | 55.9 | 55.9 | 55.3 | 55.3 | 55.3 | -0.4 (-0.72%) | 613 |
| 17 Aug 2022 | INR | 58.25 | 59.1 | 54.25 | 55.7 | 55.7 | -0.6 (-1.07%) | 2,030 |
| 16 Aug 2022 | INR | 60.9 | 60.9 | 56.25 | 56.3 | 56.3 | -1.7 (-2.93%) | 5,634 |
| 12 Aug 2022 | INR | 59.95 | 60.25 | 57.6 | 58 | 58 | +0.45 (+0.78%) | 25,450 |
| 11 Aug 2022 | INR | 57.5 | 60.85 | 57.5 | 57.55 | 57.55 | -0.75 (-1.29%) | 40 |
| 10 Aug 2022 | INR | 62 | 62.95 | 58.15 | 58.3 | 58.3 | -2.55 (-4.19%) | 7,192 |
| 8 Aug 2022 | INR | 61.75 | 63 | 59.9 | 60.85 | 60.85 | -2.15 (-3.41%) | 2,307 |
| 5 Aug 2022 | INR | 63.45 | 63.45 | 58.65 | 63 | 63 | +1.35 (+2.19%) | 975 |
| 4 Aug 2022 | INR | 57.6 | 63.45 | 57.45 | 61.65 | 61.65 | +1.2 (+1.99%) | 5,452 |
| 3 Aug 2022 | INR | 55.5 | 60.9 | 55.25 | 60.45 | 60.45 | +2.45 (+4.22%) | 2,311 |
| 2 Aug 2022 | INR | 55.25 | 58 | 55.25 | 58 | 58 | 0.0 (0.0%) | 1,514 |
| 1 Aug 2022 | INR | 56.15 | 58 | 53.55 | 58 | 58 | +2 (+3.57%) | 1,945 |
| 29 Jul 2022 | INR | 56.2 | 58.85 | 56 | 56 | 56 | -0.2 (-0.36%) | 90,488 |
