| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55.9 | 59.8 | 55.9 | 56.2 | 56.2 | -0.8 (-1.40%) | 11,868 |
| 27 Jul 2022 | INR | 56.25 | 60.95 | 56.25 | 57 | 57 | -2 (-3.39%) | 914 |
| 26 Jul 2022 | INR | 57.05 | 59.95 | 57.05 | 59 | 59 | -1 (-1.67%) | 931 |
| 25 Jul 2022 | INR | 62.9 | 62.95 | 57.15 | 60 | 60 | 0.0 (0.0%) | 3,174 |
| 22 Jul 2022 | INR | 60 | 60 | 57.05 | 60 | 60 | 0.0 (0.0%) | 152 |
| 21 Jul 2022 | INR | 57.95 | 60 | 55.5 | 60 | 60 | +2 (+3.45%) | 300 |
| 20 Jul 2022 | INR | 60.85 | 60.85 | 55.1 | 58 | 58 | 0.0 (0.0%) | 3,702 |
| 19 Jul 2022 | INR | 58 | 58 | 58 | 58 | 58 | -2.95 (-4.84%) | 1 |
| 18 Jul 2022 | INR | 63 | 64.95 | 59 | 60.95 | 60.95 | -1.05 (-1.69%) | 897 |
| 15 Jul 2022 | INR | 59.65 | 62 | 59 | 62 | 62 | +0.05 (+0.08%) | 251 |
| 14 Jul 2022 | INR | 63.95 | 63.95 | 58.1 | 61.95 | 61.95 | +0.9 (+1.47%) | 488 |
| 13 Jul 2022 | INR | 62.75 | 66.95 | 61.05 | 61.05 | 61.05 | -2.95 (-4.61%) | 481 |
| 12 Jul 2022 | INR | 66 | 66 | 64 | 64 | 64 | -3.3 (-4.90%) | 879 |
| 11 Jul 2022 | INR | 63.8 | 67.3 | 60.9 | 67.3 | 67.3 | +3.2 (+4.99%) | 1,959 |
| 8 Jul 2022 | INR | 62 | 64.95 | 59 | 64.1 | 64.1 | +2.1 (+3.39%) | 2,065 |
| 7 Jul 2022 | INR | 62.8 | 62.8 | 57.05 | 62 | 62 | +2 (+3.33%) | 2,026 |
| 6 Jul 2022 | INR | 58.05 | 60 | 58 | 60 | 60 | -0.95 (-1.56%) | 1,241 |
| 5 Jul 2022 | INR | 61.95 | 61.95 | 59.9 | 60.95 | 60.95 | -2.05 (-3.25%) | 579 |
| 4 Jul 2022 | INR | 65.7 | 65.7 | 59.55 | 63 | 63 | +0.35 (+0.56%) | 963 |
| 1 Jul 2022 | INR | 62.65 | 62.65 | 60 | 62.65 | 62.65 | +2.95 (+4.94%) | 2,049 |
| 30 Jun 2022 | INR | 54.2 | 59.7 | 54.2 | 59.7 | 59.7 | +2.8 (+4.92%) | 259 |
| 29 Jun 2022 | INR | 58 | 60 | 55.1 | 56.9 | 56.9 | -1.05 (-1.81%) | 299 |
| 28 Jun 2022 | INR | 60.9 | 60.9 | 57.95 | 57.95 | 57.95 | -2.95 (-4.84%) | 587 |
| 27 Jun 2022 | INR | 56.1 | 60.9 | 56.05 | 60.9 | 60.9 | +1.9 (+3.22%) | 547 |
| 24 Jun 2022 | INR | 59.4 | 59.5 | 54.65 | 59 | 59 | +2.3 (+4.06%) | 760 |
| 23 Jun 2022 | INR | 56.65 | 62.5 | 56.65 | 56.7 | 56.7 | -2.9 (-4.87%) | 620 |
| 22 Jun 2022 | INR | 57.35 | 60 | 57.35 | 59.6 | 59.6 | -0.75 (-1.24%) | 4,427 |
| 21 Jun 2022 | INR | 60.35 | 62.25 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 4,794 |
| 20 Jun 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 84 |
| 17 Jun 2022 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 446 |
