| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 660 |
| 15 Jun 2022 | INR | 73.95 | 77.7 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 2,177 |
| 14 Jun 2022 | INR | 85 | 85 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 3,264 |
| 13 Jun 2022 | INR | 81.65 | 82.3 | 78.1 | 81.85 | 81.85 | +3.45 (+4.40%) | 7,917 |
| 10 Jun 2022 | INR | 71.2 | 78.4 | 71.2 | 78.4 | 78.4 | +3.7 (+4.95%) | 6,286 |
| 9 Jun 2022 | INR | 74.35 | 74.7 | 74.3 | 74.7 | 74.7 | +3.55 (+4.99%) | 6,030 |
| 8 Jun 2022 | INR | 71.15 | 71.15 | 64.45 | 71.15 | 71.15 | +3.35 (+4.94%) | 10,062 |
| 7 Jun 2022 | INR | 62.05 | 67.8 | 61.55 | 67.8 | 67.8 | +3.05 (+4.71%) | 2,926 |
| 6 Jun 2022 | INR | 62 | 64.75 | 60.05 | 64.75 | 64.75 | +3.05 (+4.94%) | 3,229 |
| 3 Jun 2022 | INR | 61.45 | 61.8 | 59.1 | 61.7 | 61.7 | +2.8 (+4.75%) | 271,832 |
| 2 Jun 2022 | INR | 54.05 | 58.9 | 54.05 | 58.9 | 58.9 | +2.8 (+4.99%) | 255,438 |
| 1 Jun 2022 | INR | 57.8 | 60.65 | 55.45 | 56.1 | 56.1 | -1.7 (-2.94%) | 1,786 |
| 31 May 2022 | INR | 56.5 | 57.8 | 55.1 | 57.8 | 57.8 | +2.75 (+5.00%) | 1,194 |
| 30 May 2022 | INR | 50 | 55.05 | 50 | 55.05 | 55.05 | +2.6 (+4.96%) | 3,924 |
| 27 May 2022 | INR | 52.1 | 56 | 52.1 | 52.45 | 52.45 | -1.95 (-3.58%) | 100 |
| 26 May 2022 | INR | 51.5 | 55 | 51.5 | 54.4 | 54.4 | +0.35 (+0.65%) | 2,114 |
| 25 May 2022 | INR | 54.75 | 57.3 | 54.05 | 54.05 | 54.05 | -2.45 (-4.34%) | 2,774 |
| 24 May 2022 | INR | 56 | 58.45 | 53.55 | 56.5 | 56.5 | +0.8 (+1.44%) | 4,245 |
| 23 May 2022 | INR | 52.25 | 56 | 52.2 | 55.7 | 55.7 | +0.9 (+1.64%) | 326,766 |
| 20 May 2022 | INR | 53 | 54.85 | 50.55 | 54.8 | 54.8 | +2.35 (+4.48%) | 11,647 |
| 19 May 2022 | INR | 48.2 | 53 | 48 | 52.45 | 52.45 | +1.95 (+3.86%) | 8,401 |
| 18 May 2022 | INR | 51.15 | 51.2 | 46.5 | 50.5 | 50.5 | +1.7 (+3.48%) | 4,838 |
| 17 May 2022 | INR | 47 | 51.15 | 47 | 48.8 | 48.8 | +0.05 (+0.10%) | 3,479 |
| 16 May 2022 | INR | 44.45 | 48.75 | 44.45 | 48.75 | 48.75 | +2.3 (+4.95%) | 225 |
| 13 May 2022 | INR | 47.75 | 50.1 | 45.4 | 46.45 | 46.45 | -1.3 (-2.72%) | 2,748 |
| 12 May 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 36 |
| 11 May 2022 | INR | 46.15 | 47.75 | 45.6 | 47.75 | 47.75 | -0.25 (-0.52%) | 419 |
| 10 May 2022 | INR | 44.65 | 49.15 | 44.65 | 48 | 48 | +1.15 (+2.45%) | 1,023 |
| 9 May 2022 | INR | 42.6 | 46.85 | 42.45 | 46.85 | 46.85 | +2.2 (+4.93%) | 3,839 |
| 6 May 2022 | INR | 47.5 | 47.5 | 44.55 | 44.65 | 44.65 | -1.95 (-4.18%) | 7,196 |
