| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.6 | 48.6 | 45.55 | 46.6 | 46.6 | -0.65 (-1.38%) | 1,182 |
| 4 May 2022 | INR | 51.1 | 52.05 | 47.2 | 47.25 | 47.25 | -2.35 (-4.74%) | 4,979 |
| 2 May 2022 | INR | 48.55 | 49.6 | 48.55 | 49.6 | 49.6 | +2.35 (+4.97%) | 744 |
| 29 Apr 2022 | INR | 45.9 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 210,030 |
| 28 Apr 2022 | INR | 45.85 | 45.9 | 45 | 45 | 45 | +1.25 (+2.86%) | 211,933 |
| 27 Apr 2022 | INR | 42.95 | 44.85 | 42.05 | 43.75 | 43.75 | -0.05 (-0.11%) | 1,958 |
| 26 Apr 2022 | INR | 43.8 | 43.8 | 40.5 | 43.8 | 43.8 | +2.05 (+4.91%) | 6,319 |
| 25 Apr 2022 | INR | 43.25 | 43.25 | 41.7 | 41.75 | 41.75 | -1.8 (-4.13%) | 3,243 |
| 22 Apr 2022 | INR | 47.65 | 47.85 | 43.35 | 43.55 | 43.55 | -2.05 (-4.50%) | 5,338 |
| 21 Apr 2022 | INR | 47.8 | 48 | 45.55 | 45.6 | 45.6 | -2.3 (-4.80%) | 4,231 |
| 20 Apr 2022 | INR | 47.95 | 48 | 45.55 | 47.9 | 47.9 | +1.65 (+3.57%) | 1,722 |
| 19 Apr 2022 | INR | 46.35 | 48.95 | 46.2 | 46.25 | 46.25 | -1.1 (-2.32%) | 2,400 |
| 18 Apr 2022 | INR | 48.4 | 48.6 | 44.25 | 47.35 | 47.35 | +1.05 (+2.27%) | 39,060 |
| 13 Apr 2022 | INR | 49 | 49.85 | 46 | 46.3 | 46.3 | -1.25 (-2.63%) | 2,988 |
| 12 Apr 2022 | INR | 50.05 | 51.95 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 1,253 |
| 11 Apr 2022 | INR | 51.55 | 54.7 | 50 | 50.05 | 50.05 | -2.55 (-4.85%) | 4,996 |
| 8 Apr 2022 | INR | 51.9 | 55.7 | 51.85 | 52.6 | 52.6 | -1.65 (-3.04%) | 1,820 |
| 7 Apr 2022 | INR | 58.5 | 58.5 | 53.2 | 54.25 | 54.25 | -1.7 (-3.04%) | 9,801 |
| 6 Apr 2022 | INR | 57.1 | 58.35 | 54.3 | 55.95 | 55.95 | 0.0 (0.0%) | 3,430 |
| 5 Apr 2022 | INR | 59.9 | 59.9 | 55.5 | 55.95 | 55.95 | -1.85 (-3.20%) | 9,815 |
| 4 Apr 2022 | INR | 58 | 59.8 | 56.05 | 57.8 | 57.8 | -0.3 (-0.52%) | 8,717 |
| 1 Apr 2022 | INR | 61 | 61.85 | 57.7 | 58.1 | 58.1 | -2.6 (-4.28%) | 15,372 |
| 31 Mar 2022 | INR | 66.75 | 67 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 23,015 |
| 30 Mar 2022 | INR | 62.35 | 64.15 | 58.4 | 63.85 | 63.85 | +2.75 (+4.50%) | 48,970 |
| 29 Mar 2022 | INR | 61.55 | 61.55 | 57 | 61.1 | 61.1 | +2.45 (+4.18%) | 30,618 |
| 28 Mar 2022 | INR | 58.65 | 58.65 | 53.15 | 58.65 | 58.65 | +2.75 (+4.92%) | 67,774 |
| 25 Mar 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 228,267 |
| 24 Mar 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 2,740 |
| 23 Mar 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,479 |
| 22 Mar 2022 | INR | 48.3 | 48.35 | 48.3 | 48.35 | 48.35 | +2.3 (+4.99%) | 2,368 |
