| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 46.05 | 46.05 | 42.55 | 46.05 | 46.05 | +2.15 (+4.90%) | 6,234 |
| 17 Mar 2022 | INR | 43.8 | 43.9 | 43.8 | 43.9 | 43.9 | +2.05 (+4.90%) | 3,407 |
| 16 Mar 2022 | INR | 39.05 | 41.85 | 39.05 | 41.85 | 41.85 | +1.95 (+4.89%) | 3,893 |
| 15 Mar 2022 | INR | 37.2 | 39.9 | 37.2 | 39.9 | 39.9 | +1.9 (+5%) | 11,791 |
| 14 Mar 2022 | INR | 37.55 | 38.6 | 35.45 | 38 | 38 | +1.2 (+3.26%) | 19,599 |
| 11 Mar 2022 | INR | 37.95 | 39 | 36.75 | 36.8 | 36.8 | -1.85 (-4.79%) | 47,919 |
| 10 Mar 2022 | INR | 41.4 | 41.45 | 37.55 | 38.65 | 38.65 | -0.85 (-2.15%) | 142,453 |
| 9 Mar 2022 | INR | 38 | 39.8 | 38 | 39.5 | 39.5 | +1.55 (+4.08%) | 13,712 |
| 8 Mar 2022 | INR | 36.7 | 39.3 | 35.6 | 37.95 | 37.95 | +0.5 (+1.34%) | 14,915 |
| 7 Mar 2022 | INR | 37.5 | 39 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 5,674 |
| 4 Mar 2022 | INR | 39.9 | 41.5 | 38.95 | 39.4 | 39.4 | -1.55 (-3.79%) | 13,676 |
| 3 Mar 2022 | INR | 42 | 44.1 | 39.9 | 40.95 | 40.95 | -1.05 (-2.50%) | 143,476 |
| 2 Mar 2022 | INR | 42.2 | 43.6 | 40.3 | 42 | 42 | +0.1 (+0.24%) | 13,569 |
| 28 Feb 2022 | INR | 40.8 | 42.2 | 38.2 | 41.9 | 41.9 | +1.7 (+4.23%) | 13,786 |
| 25 Feb 2022 | INR | 40.3 | 44.4 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 43,220 |
| 24 Feb 2022 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -4.65 (-9.90%) | 2,483 |
| 23 Feb 2022 | INR | 52.15 | 52.15 | 46.95 | 46.95 | 46.95 | -5.2 (-9.97%) | 20,522 |
| 22 Feb 2022 | INR | 52.15 | 58 | 52.15 | 52.15 | 52.15 | -5.75 (-9.93%) | 59,017 |
| 21 Feb 2022 | INR | 58.9 | 60.35 | 52.6 | 57.9 | 57.9 | +7.6 (+15.11%) | 396,927 |
| 18 Feb 2022 | INR | 41.5 | 50.3 | 41.5 | 50.3 | 50.3 | +8.35 (+19.90%) | 434,803 |
| 17 Feb 2022 | INR | 40 | 43 | 39.8 | 41.95 | 41.95 | +0.6 (+1.45%) | 1,556 |
| 16 Feb 2022 | INR | 41.85 | 42 | 39.1 | 41.35 | 41.35 | +1 (+2.48%) | 4,868 |
| 15 Feb 2022 | INR | 37.35 | 41 | 37.3 | 40.35 | 40.35 | +1.4 (+3.59%) | 1,072 |
| 14 Feb 2022 | INR | 40.95 | 42.6 | 38.3 | 38.95 | 38.95 | -0.95 (-2.38%) | 2,349 |
| 11 Feb 2022 | INR | 38.7 | 40 | 37.05 | 39.9 | 39.9 | +1.2 (+3.10%) | 7,323 |
| 10 Feb 2022 | INR | 39.05 | 40 | 38.6 | 38.7 | 38.7 | -0.9 (-2.27%) | 1,822 |
| 9 Feb 2022 | INR | 40.6 | 40.6 | 39.5 | 39.6 | 39.6 | +0.1 (+0.25%) | 127 |
| 8 Feb 2022 | INR | 40 | 40 | 39.25 | 39.5 | 39.5 | -1.3 (-3.19%) | 1,826 |
| 7 Feb 2022 | INR | 39.05 | 43.6 | 39.05 | 40.8 | 40.8 | +0.7 (+1.75%) | 2,925 |
| 4 Feb 2022 | INR | 39.1 | 41 | 38 | 40.1 | 40.1 | +2.05 (+5.39%) | 15,561 |
