| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.44 | 60.44 | 58.35 | 59.15 | 59.15 | +0.98 (+1.68%) | 17,115 |
| 23 Feb 2024 | INR | 58.01 | 59.19 | 57.15 | 58.17 | 58.17 | -1.11 (-1.87%) | 10,010 |
| 22 Feb 2024 | INR | 58 | 59.97 | 57.1 | 59.28 | 59.28 | +0.4 (+0.68%) | 12,228 |
| 21 Feb 2024 | INR | 57.58 | 59.24 | 57.21 | 58.88 | 58.88 | +0.83 (+1.43%) | 3,264 |
| 20 Feb 2024 | INR | 57.58 | 59.5 | 57.58 | 58.05 | 58.05 | +0.48 (+0.83%) | 7,836 |
| 19 Feb 2024 | INR | 58.5 | 60.98 | 56.49 | 57.57 | 57.57 | -2.19 (-3.66%) | 21,089 |
| 16 Feb 2024 | INR | 58.06 | 60.51 | 58.06 | 59.76 | 59.76 | -0.41 (-0.68%) | 6,408 |
| 15 Feb 2024 | INR | 59.96 | 60.5 | 58.2 | 60.17 | 60.17 | +0.2 (+0.33%) | 6,937 |
| 14 Feb 2024 | INR | 59.99 | 60.5 | 58.98 | 59.97 | 59.97 | -0.11 (-0.18%) | 2,197 |
| 13 Feb 2024 | INR | 60.98 | 60.98 | 58.51 | 60.08 | 60.08 | +1.51 (+2.58%) | 10,508 |
| 12 Feb 2024 | INR | 59.51 | 61.49 | 58.11 | 58.57 | 58.57 | -0.92 (-1.55%) | 12,386 |
| 9 Feb 2024 | INR | 61 | 61.99 | 58.3 | 59.49 | 59.49 | -1.46 (-2.40%) | 23,464 |
| 8 Feb 2024 | INR | 62.5 | 62.5 | 60.51 | 60.95 | 60.95 | +0.2 (+0.33%) | 14,607 |
| 7 Feb 2024 | INR | 60.57 | 61.98 | 60.11 | 60.75 | 60.75 | +0.18 (+0.30%) | 3,328 |
| 6 Feb 2024 | INR | 59 | 64.5 | 57.3 | 60.57 | 60.57 | +2.55 (+4.40%) | 16,849 |
| 5 Feb 2024 | INR | 59 | 59.99 | 56.1 | 58.02 | 58.02 | -0.98 (-1.66%) | 26,649 |
| 2 Feb 2024 | INR | 61.99 | 61.99 | 57.01 | 59 | 59 | -0.25 (-0.42%) | 13,655 |
| 1 Feb 2024 | INR | 61.49 | 61.49 | 59 | 59.25 | 59.25 | -0.52 (-0.87%) | 23,697 |
| 31 Jan 2024 | INR | 62.8 | 62.8 | 59 | 59.77 | 59.77 | -0.55 (-0.91%) | 9,660 |
| 30 Jan 2024 | INR | 61 | 62.3 | 59.92 | 60.32 | 60.32 | -1.3 (-2.11%) | 9,470 |
| 29 Jan 2024 | INR | 62.86 | 62.86 | 61 | 61.62 | 61.62 | +0.69 (+1.13%) | 4,737 |
| 25 Jan 2024 | INR | 63.5 | 63.5 | 60 | 60.93 | 60.93 | -1.82 (-2.90%) | 13,102 |
| 24 Jan 2024 | INR | 63.06 | 63.89 | 60.93 | 62.75 | 62.75 | -0.43 (-0.68%) | 14,116 |
| 23 Jan 2024 | INR | 61.01 | 63.99 | 61.01 | 63.18 | 63.18 | +0.87 (+1.40%) | 12,330 |
| 20 Jan 2024 | INR | 65 | 65.5 | 60.35 | 62.31 | 62.31 | -1 (-1.58%) | 10,325 |
| 19 Jan 2024 | INR | 63.5 | 64 | 62.99 | 63.31 | 63.31 | -0.01 (-0.02%) | 3,403 |
| 18 Jan 2024 | INR | 63.25 | 64.44 | 62.81 | 63.32 | 63.32 | -0.48 (-0.75%) | 8,839 |
| 17 Jan 2024 | INR | 62.55 | 64.19 | 62.55 | 63.8 | 63.8 | +0.14 (+0.22%) | 3,343 |
| 16 Jan 2024 | INR | 65.99 | 65.99 | 63.5 | 63.66 | 63.66 | -1.92 (-2.93%) | 10,967 |
| 15 Jan 2024 | INR | 64 | 67.89 | 61.99 | 65.58 | 65.58 | +2.02 (+3.18%) | 40,272 |
