| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 47.45 | 47.5 | 45.65 | 47.5 | 47.5 | +0.5 (+1.06%) | 431 |
| 10 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | -0.3 (-0.63%) | 75 |
| 9 Nov 2021 | INR | 48.2 | 48.2 | 46.9 | 47.3 | 47.3 | +0.5 (+1.07%) | 933 |
| 8 Nov 2021 | INR | 46.95 | 47.55 | 43.65 | 46.8 | 46.8 | -0.5 (-1.06%) | 1,773 |
| 4 Nov 2021 | INR | 47.45 | 47.45 | 47.2 | 47.3 | 47.3 | +2.7 (+6.05%) | 305 |
| 3 Nov 2021 | INR | 47.2 | 48.4 | 43.8 | 44.6 | 44.6 | -2.6 (-5.51%) | 6,845 |
| 2 Nov 2021 | INR | 47 | 49.8 | 45.4 | 47.2 | 47.2 | +0.2 (+0.43%) | 2,089 |
| 1 Nov 2021 | INR | 48 | 48 | 47 | 47 | 47 | -0.8 (-1.67%) | 202 |
| 29 Oct 2021 | INR | 50 | 50 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 350 |
| 28 Oct 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.6 (-3.24%) | 1 |
| 27 Oct 2021 | INR | 50.05 | 50.05 | 47.5 | 49.4 | 49.4 | -0.8 (-1.59%) | 216 |
| 26 Oct 2021 | INR | 50.4 | 50.4 | 48.15 | 50.2 | 50.2 | +0.8 (+1.62%) | 951 |
| 25 Oct 2021 | INR | 50 | 50 | 46.65 | 49.4 | 49.4 | +2.35 (+4.99%) | 1,903 |
| 22 Oct 2021 | INR | 48.6 | 48.6 | 46.7 | 47.05 | 47.05 | -0.85 (-1.77%) | 334 |
| 21 Oct 2021 | INR | 47 | 47.9 | 47 | 47.9 | 47.9 | +0.9 (+1.91%) | 245 |
| 20 Oct 2021 | INR | 48 | 49.35 | 43 | 47 | 47 | +0.5 (+1.08%) | 23,858 |
| 19 Oct 2021 | INR | 51.7 | 51.7 | 45 | 46.5 | 46.5 | -3.4 (-6.81%) | 7,491 |
| 18 Oct 2021 | INR | 54.05 | 54.05 | 49.5 | 49.9 | 49.9 | -4.15 (-7.68%) | 13,185 |
| 14 Oct 2021 | INR | 51.5 | 55.8 | 50.7 | 54.05 | 54.05 | +0.85 (+1.60%) | 2,158 |
| 13 Oct 2021 | INR | 53.3 | 53.3 | 50.65 | 53.2 | 53.2 | +0.6 (+1.14%) | 38 |
| 12 Oct 2021 | INR | 52 | 53.35 | 50.1 | 52.6 | 52.6 | +0.5 (+0.96%) | 807 |
| 11 Oct 2021 | INR | 53.6 | 53.65 | 52 | 52.1 | 52.1 | -1.25 (-2.34%) | 787 |
| 8 Oct 2021 | INR | 56 | 57.2 | 52 | 53.35 | 53.35 | -1.55 (-2.82%) | 2,931 |
| 7 Oct 2021 | INR | 55 | 55.75 | 51.8 | 54.9 | 54.9 | +0.85 (+1.57%) | 5,086 |
| 6 Oct 2021 | INR | 54.2 | 55.8 | 52.25 | 54.05 | 54.05 | +1.9 (+3.64%) | 7,351 |
| 5 Oct 2021 | INR | 50.05 | 55.65 | 50 | 52.15 | 52.15 | +1.55 (+3.06%) | 4,944 |
| 4 Oct 2021 | INR | 48.4 | 51.05 | 45.8 | 50.6 | 50.6 | +4.15 (+8.93%) | 15,201 |
| 1 Oct 2021 | INR | 47.55 | 48.95 | 44.65 | 46.45 | 46.45 | -1.1 (-2.31%) | 6,204 |
| 30 Sep 2021 | INR | 50 | 50.3 | 47.45 | 47.55 | 47.55 | -1.75 (-3.55%) | 11,289 |
| 29 Sep 2021 | INR | 52.45 | 52.5 | 47.85 | 49.3 | 49.3 | -3.65 (-6.89%) | 10,021 |
