| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 50.3 | 53.55 | 50.3 | 52.95 | 52.95 | +0.4 (+0.76%) | 47 |
| 27 Sep 2021 | INR | 51.5 | 53.2 | 50.3 | 52.55 | 52.55 | +1.45 (+2.84%) | 242 |
| 24 Sep 2021 | INR | 51.6 | 51.9 | 49 | 51.1 | 51.1 | -1.8 (-3.40%) | 10,636 |
| 23 Sep 2021 | INR | 53 | 53 | 51.65 | 52.9 | 52.9 | -0.9 (-1.67%) | 186 |
| 22 Sep 2021 | INR | 51.55 | 56.1 | 48.65 | 53.8 | 53.8 | +2.8 (+5.49%) | 436,437 |
| 21 Sep 2021 | INR | 48.35 | 52.3 | 47.85 | 51 | 51 | +1.8 (+3.66%) | 106 |
| 20 Sep 2021 | INR | 50.8 | 52.3 | 48.5 | 49.2 | 49.2 | -1.4 (-2.77%) | 1,501 |
| 17 Sep 2021 | INR | 52.4 | 53.5 | 46.65 | 50.6 | 50.6 | -1 (-1.94%) | 1,998 |
| 16 Sep 2021 | INR | 51.4 | 53 | 48.15 | 51.6 | 51.6 | -1.6 (-3.01%) | 6,296 |
| 15 Sep 2021 | INR | 60.75 | 60.75 | 52 | 53.2 | 53.2 | -2.05 (-3.71%) | 198,929 |
| 14 Sep 2021 | INR | 54.2 | 55.95 | 52.2 | 55.25 | 55.25 | +3.25 (+6.25%) | 111,545 |
| 13 Sep 2021 | INR | 51 | 53.35 | 50.45 | 52 | 52 | -2.25 (-4.15%) | 1,928 |
| 9 Sep 2021 | INR | 51.5 | 55.95 | 51.3 | 54.25 | 54.25 | +1.75 (+3.33%) | 4,801 |
| 8 Sep 2021 | INR | 53 | 53.5 | 50.8 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,539 |
| 7 Sep 2021 | INR | 53.35 | 57.75 | 51.35 | 53 | 53 | +0.25 (+0.47%) | 2,357 |
| 6 Sep 2021 | INR | 50.15 | 56.25 | 49.4 | 52.75 | 52.75 | +1.6 (+3.13%) | 119,449 |
| 3 Sep 2021 | INR | 51.25 | 51.25 | 48.55 | 51.15 | 51.15 | -1.15 (-2.20%) | 277 |
| 2 Sep 2021 | INR | 52.6 | 52.6 | 47.5 | 52.3 | 52.3 | -0.3 (-0.57%) | 9,724 |
| 1 Sep 2021 | INR | 53.8 | 53.8 | 50.25 | 52.6 | 52.6 | +1.65 (+3.24%) | 293 |
| 31 Aug 2021 | INR | 54 | 54 | 48.65 | 50.95 | 50.95 | -2.15 (-4.05%) | 4,781 |
| 30 Aug 2021 | INR | 54 | 55 | 53 | 53.1 | 53.1 | +0.2 (+0.38%) | 1,495 |
| 29 Aug 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 53 | 53 | 50.75 | 52.9 | 52.9 | -0.1 (-0.19%) | 206 |
| 26 Aug 2021 | INR | 54.6 | 54.6 | 50.05 | 53 | 53 | +1.65 (+3.21%) | 1,024 |
| 25 Aug 2021 | INR | 56 | 56 | 50.7 | 51.35 | 51.35 | +0.1 (+0.20%) | 1,683 |
| 24 Aug 2021 | INR | 53.7 | 53.7 | 49.5 | 51.25 | 51.25 | -0.7 (-1.35%) | 337 |
| 23 Aug 2021 | INR | 52.6 | 54.55 | 49 | 51.95 | 51.95 | +1.3 (+2.57%) | 3,341 |
| 20 Aug 2021 | INR | 52 | 56 | 50.5 | 50.65 | 50.65 | -1.75 (-3.34%) | 1,266 |
| 18 Aug 2021 | INR | 52.1 | 53.35 | 50.05 | 52.4 | 52.4 | -1.6 (-2.96%) | 2,571 |
