| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 51.6 | 57 | 51.6 | 54 | 54 | -0.25 (-0.46%) | 11,107 |
| 16 Aug 2021 | INR | 51.5 | 54.45 | 48.15 | 54.25 | 54.25 | +3.75 (+7.43%) | 3,899 |
| 13 Aug 2021 | INR | 48.35 | 53.8 | 48.35 | 50.5 | 50.5 | -0.25 (-0.49%) | 4,236 |
| 12 Aug 2021 | INR | 49.8 | 51.6 | 47.65 | 50.75 | 50.75 | +3.6 (+7.64%) | 751 |
| 11 Aug 2021 | INR | 50 | 50 | 44.65 | 47.15 | 47.15 | -2.45 (-4.94%) | 3,198 |
| 10 Aug 2021 | INR | 53.2 | 53.2 | 48.5 | 49.6 | 49.6 | -3 (-5.70%) | 2,061 |
| 9 Aug 2021 | INR | 53.4 | 53.4 | 50 | 52.6 | 52.6 | +0.3 (+0.57%) | 2,168 |
| 6 Aug 2021 | INR | 49.8 | 52.4 | 48.5 | 52.3 | 52.3 | +0.95 (+1.85%) | 389,176 |
| 5 Aug 2021 | INR | 52.4 | 52.4 | 49.4 | 51.35 | 51.35 | -0.6 (-1.15%) | 423 |
| 4 Aug 2021 | INR | 51.6 | 52.4 | 50 | 51.95 | 51.95 | +1.9 (+3.80%) | 854 |
| 3 Aug 2021 | INR | 48.75 | 52.3 | 48 | 50.05 | 50.05 | -0.4 (-0.79%) | 3,156 |
| 2 Aug 2021 | INR | 49.9 | 50.5 | 48 | 50.45 | 50.45 | +2.35 (+4.89%) | 2,469 |
| 30 Jul 2021 | INR | 48 | 50.5 | 48 | 48.1 | 48.1 | -1.2 (-2.43%) | 324 |
| 29 Jul 2021 | INR | 52 | 52 | 48 | 49.3 | 49.3 | -1.2 (-2.38%) | 1,066 |
| 28 Jul 2021 | INR | 51.65 | 52 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 1,588 |
| 27 Jul 2021 | INR | 57 | 57 | 53.1 | 53.15 | 53.15 | -1.35 (-2.48%) | 823 |
| 26 Jul 2021 | INR | 56.95 | 58.5 | 53.2 | 54.5 | 54.5 | -1.35 (-2.42%) | 5,499 |
| 23 Jul 2021 | INR | 55.4 | 55.9 | 53.65 | 55.85 | 55.85 | +2.6 (+4.88%) | 1,928 |
| 22 Jul 2021 | INR | 53.2 | 53.25 | 52 | 53.25 | 53.25 | +2.5 (+4.93%) | 741 |
| 20 Jul 2021 | INR | 50.5 | 50.75 | 48.05 | 50.75 | 50.75 | +2.4 (+4.96%) | 2,956 |
| 19 Jul 2021 | INR | 48.15 | 48.95 | 46.75 | 48.35 | 48.35 | +1.7 (+3.64%) | 3,124 |
| 16 Jul 2021 | INR | 48.15 | 48.45 | 44.2 | 46.65 | 46.65 | +0.5 (+1.08%) | 5,651 |
| 15 Jul 2021 | INR | 46.6 | 46.7 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 755 |
| 14 Jul 2021 | INR | 49.6 | 49.7 | 45.3 | 48.55 | 48.55 | +0.95 (+2.00%) | 1,862 |
| 13 Jul 2021 | INR | 44.05 | 47.9 | 43.75 | 47.6 | 47.6 | +1.55 (+3.37%) | 6,949 |
| 12 Jul 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 1,431 |
| 9 Jul 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 718 |
| 8 Jul 2021 | INR | 51.05 | 51.1 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 1,967 |
| 7 Jul 2021 | INR | 53.65 | 53.65 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 573 |
| 6 Jul 2021 | INR | 58.8 | 58.8 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 2,782 |
