Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 64.6 | 64.6 | 58.55 | 59.35 | 59.35 | -2.2 (-3.57%) | 9,661 |
2 Jul 2021 | INR | 63.5 | 64.5 | 60.7 | 61.55 | 61.55 | -2.1 (-3.30%) | 1,696 |
1 Jul 2021 | INR | 65.15 | 65.15 | 58.95 | 63.65 | 63.65 | +1.6 (+2.58%) | 603,444 |
30 Jun 2021 | INR | 67 | 67 | 61.6 | 62.05 | 62.05 | -2.35 (-3.65%) | 3,224 |
29 Jun 2021 | INR | 64 | 69.3 | 62.7 | 64.4 | 64.4 | -1.6 (-2.42%) | 2,382 |
28 Jun 2021 | INR | 62.75 | 66 | 62.75 | 66 | 66 | 0.0 (0.0%) | 7 |
25 Jun 2021 | INR | 66.75 | 66.75 | 60.8 | 66 | 66 | +2 (+3.13%) | 838 |
24 Jun 2021 | INR | 63.65 | 69.5 | 63.65 | 64 | 64 | -3 (-4.48%) | 571 |
23 Jun 2021 | INR | 61.25 | 67 | 61.25 | 67 | 67 | +2.55 (+3.96%) | 700 |
22 Jun 2021 | INR | 66 | 66 | 60.5 | 64.45 | 64.45 | +1.35 (+2.14%) | 498 |
21 Jun 2021 | INR | 60 | 63.1 | 60 | 63.1 | 63.1 | +3 (+4.99%) | 140 |
18 Jun 2021 | INR | 60.6 | 66 | 59.85 | 60.1 | 60.1 | -2.9 (-4.60%) | 6,190 |
17 Jun 2021 | INR | 67 | 67 | 61 | 63 | 63 | -1.2 (-1.87%) | 491 |
16 Jun 2021 | INR | 63.5 | 70 | 63.5 | 64.2 | 64.2 | -2.6 (-3.89%) | 661 |
15 Jun 2021 | INR | 64.05 | 69 | 64 | 66.8 | 66.8 | +0.7 (+1.06%) | 1,071 |
14 Jun 2021 | INR | 71 | 71 | 64.65 | 66.1 | 66.1 | -1.95 (-2.87%) | 3,148 |
11 Jun 2021 | INR | 67.25 | 69.6 | 66.25 | 68.05 | 68.05 | -1.6 (-2.30%) | 355 |
10 Jun 2021 | INR | 69.65 | 71.95 | 65.15 | 69.65 | 69.65 | +1.1 (+1.60%) | 11,316 |
9 Jun 2021 | INR | 68 | 68.55 | 67.05 | 68.55 | 68.55 | +3.25 (+4.98%) | 2,030 |
8 Jun 2021 | INR | 67 | 71.4 | 64.7 | 65.3 | 65.3 | -2.7 (-3.97%) | 3,275 |
7 Jun 2021 | INR | 64.05 | 70.6 | 64.05 | 68 | 68 | +0.75 (+1.12%) | 1,092 |
4 Jun 2021 | INR | 71 | 71 | 64.5 | 67.25 | 67.25 | -0.5 (-0.74%) | 148 |
3 Jun 2021 | INR | 71.2 | 71.2 | 66.4 | 67.75 | 67.75 | -2.05 (-2.94%) | 865 |
2 Jun 2021 | INR | 71.9 | 72 | 69 | 69.8 | 69.8 | +1.2 (+1.75%) | 2,674 |
1 Jun 2021 | INR | 62.45 | 68.7 | 62.45 | 68.6 | 68.6 | +3.15 (+4.81%) | 2,140 |
31 May 2021 | INR | 64.65 | 68.4 | 64 | 65.45 | 65.45 | -0.45 (-0.68%) | 610 |
28 May 2021 | INR | 65 | 65.95 | 60.5 | 65.9 | 65.9 | +3.05 (+4.85%) | 6,808 |
27 May 2021 | INR | 65.2 | 65.2 | 60.05 | 62.85 | 62.85 | +0.75 (+1.21%) | 2,229 |
26 May 2021 | INR | 58.5 | 62.6 | 58.05 | 62.1 | 62.1 | +2.45 (+4.11%) | 3,186 |
25 May 2021 | INR | 58.7 | 60.4 | 55.1 | 59.65 | 59.65 | +2.1 (+3.65%) | 3,896 |