| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.6 | 57.65 | 52.3 | 57.55 | 57.55 | +2.6 (+4.73%) | 6,259 |
| 21 May 2021 | INR | 51.2 | 55.05 | 50.2 | 54.95 | 54.95 | +4.9 (+9.79%) | 8,029 |
| 20 May 2021 | INR | 47.2 | 50.2 | 43.1 | 50.05 | 50.05 | +4.4 (+9.64%) | 32,539 |
| 19 May 2021 | INR | 42 | 47.3 | 41.5 | 45.65 | 45.65 | +2.65 (+6.16%) | 9,903 |
| 18 May 2021 | INR | 40.7 | 43.15 | 40.7 | 43 | 43 | +0.7 (+1.65%) | 2,128 |
| 17 May 2021 | INR | 44.4 | 44.4 | 40.5 | 42.3 | 42.3 | +1.2 (+2.92%) | 1,027 |
| 14 May 2021 | INR | 40.8 | 42.9 | 40.7 | 41.1 | 41.1 | -0.9 (-2.14%) | 1,019 |
| 12 May 2021 | INR | 42 | 43.95 | 40.15 | 42 | 42 | +0.7 (+1.69%) | 3,377 |
| 11 May 2021 | INR | 42.95 | 42.95 | 40.65 | 41.3 | 41.3 | -1.45 (-3.39%) | 300 |
| 10 May 2021 | INR | 44.35 | 44.35 | 40.35 | 42.75 | 42.75 | +1.25 (+3.01%) | 1,666 |
| 7 May 2021 | INR | 42.3 | 43.85 | 40.05 | 41.5 | 41.5 | -1.25 (-2.92%) | 4,536 |
| 6 May 2021 | INR | 41.25 | 44.3 | 41 | 42.75 | 42.75 | -1.1 (-2.51%) | 2,432 |
| 5 May 2021 | INR | 41 | 44.6 | 41 | 43.85 | 43.85 | +0.35 (+0.80%) | 549 |
| 4 May 2021 | INR | 44.8 | 44.8 | 42.5 | 43.5 | 43.5 | +0.1 (+0.23%) | 532 |
| 3 May 2021 | INR | 44.15 | 45.7 | 40.65 | 43.4 | 43.4 | -0.65 (-1.48%) | 1,335 |
| 30 Apr 2021 | INR | 45.8 | 45.8 | 42.2 | 44.05 | 44.05 | -0.55 (-1.23%) | 839 |
| 29 Apr 2021 | INR | 43.2 | 46.2 | 41.2 | 44.6 | 44.6 | -0.35 (-0.78%) | 1,329 |
| 28 Apr 2021 | INR | 44.3 | 47.7 | 44.2 | 44.95 | 44.95 | 0.0 (0.0%) | 1,346 |
| 27 Apr 2021 | INR | 43.05 | 48.1 | 42.2 | 44.95 | 44.95 | +0.35 (+0.78%) | 3,048 |
| 26 Apr 2021 | INR | 45 | 47 | 43.5 | 44.6 | 44.6 | -0.8 (-1.76%) | 7,953 |
| 23 Apr 2021 | INR | 42.5 | 47.9 | 42.5 | 45.4 | 45.4 | +0.75 (+1.68%) | 1,174 |
| 22 Apr 2021 | INR | 42.2 | 46.8 | 42.2 | 44.65 | 44.65 | -1.2 (-2.62%) | 744 |
| 20 Apr 2021 | INR | 47.4 | 50.1 | 44.05 | 45.85 | 45.85 | +0.25 (+0.55%) | 821 |
| 19 Apr 2021 | INR | 46.2 | 46.2 | 42.5 | 45.6 | 45.6 | +0.05 (+0.11%) | 520 |
| 16 Apr 2021 | INR | 44.25 | 48.95 | 43.8 | 45.55 | 45.55 | -2.35 (-4.91%) | 689 |
| 15 Apr 2021 | INR | 52.9 | 52.9 | 43.8 | 47.9 | 47.9 | -0.5 (-1.03%) | 836 |
| 13 Apr 2021 | INR | 51.2 | 53.5 | 45.8 | 48.4 | 48.4 | -0.5 (-1.02%) | 1,052 |
| 12 Apr 2021 | INR | 55.4 | 55.4 | 45.4 | 48.9 | 48.9 | -1.5 (-2.98%) | 5,002 |
| 9 Apr 2021 | INR | 49.4 | 50.4 | 43.65 | 50.4 | 50.4 | +4.55 (+9.92%) | 9,945 |
| 8 Apr 2021 | INR | 42.95 | 46 | 42.65 | 45.85 | 45.85 | +4 (+9.56%) | 6,337 |
