| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.65 | 43.2 | 40.25 | 41.85 | 41.85 | +0.2 (+0.48%) | 1,387 |
| 6 Apr 2021 | INR | 41.45 | 42.95 | 40.3 | 41.65 | 41.65 | +0.2 (+0.48%) | 851 |
| 5 Apr 2021 | INR | 44.4 | 44.4 | 40.9 | 41.45 | 41.45 | -1.55 (-3.60%) | 5,059 |
| 1 Apr 2021 | INR | 42.05 | 46 | 42.05 | 43 | 43 | -0.9 (-2.05%) | 4,131 |
| 31 Mar 2021 | INR | 43 | 44.6 | 42 | 43.9 | 43.9 | +1.4 (+3.29%) | 2,480,305 |
| 30 Mar 2021 | INR | 44.7 | 44.7 | 41.3 | 42.5 | 42.5 | -0.95 (-2.19%) | 700,267 |
| 26 Mar 2021 | INR | 43.6 | 43.9 | 40.25 | 43.45 | 43.45 | +1.55 (+3.70%) | 2,076 |
| 25 Mar 2021 | INR | 41.65 | 44.4 | 41.65 | 41.9 | 41.9 | -1.2 (-2.78%) | 719 |
| 24 Mar 2021 | INR | 44 | 44.95 | 42.8 | 43.1 | 43.1 | +0.25 (+0.58%) | 7,623 |
| 23 Mar 2021 | INR | 43 | 43 | 42.8 | 42.85 | 42.85 | -1.75 (-3.92%) | 103 |
| 22 Mar 2021 | INR | 44.8 | 45 | 42.2 | 44.6 | 44.6 | +0.8 (+1.83%) | 4,011 |
| 19 Mar 2021 | INR | 42.05 | 45.7 | 41.4 | 43.8 | 43.8 | +0.25 (+0.57%) | 9,930 |
| 18 Mar 2021 | INR | 43.25 | 44.5 | 40.8 | 43.55 | 43.55 | +1.15 (+2.71%) | 7,440 |
| 17 Mar 2021 | INR | 41.9 | 42.4 | 38.4 | 42.4 | 42.4 | +2 (+4.95%) | 442,321 |
| 16 Mar 2021 | INR | 42.45 | 43.9 | 40.35 | 40.4 | 40.4 | -2.05 (-4.83%) | 12,900 |
| 15 Mar 2021 | INR | 43.8 | 43.8 | 42 | 42.45 | 42.45 | -0.05 (-0.12%) | 6,319 |
| 12 Mar 2021 | INR | 44.5 | 44.5 | 42.2 | 42.5 | 42.5 | -0.4 (-0.93%) | 4,799 |
| 10 Mar 2021 | INR | 43.8 | 44.7 | 42 | 42.9 | 42.9 | -0.5 (-1.15%) | 82,374 |
| 9 Mar 2021 | INR | 44.95 | 44.95 | 42.15 | 43.4 | 43.4 | -0.6 (-1.36%) | 66,555 |
| 8 Mar 2021 | INR | 44 | 44.4 | 43.1 | 44 | 44 | +0.25 (+0.57%) | 54,515 |
| 5 Mar 2021 | INR | 42.65 | 44.4 | 42 | 43.75 | 43.75 | +0.25 (+0.57%) | 7,806 |
| 4 Mar 2021 | INR | 42.35 | 45.3 | 42 | 43.5 | 43.5 | -0.3 (-0.68%) | 78,723 |
| 3 Mar 2021 | INR | 42.3 | 44.4 | 42.3 | 43.8 | 43.8 | +0.65 (+1.51%) | 58,163 |
| 2 Mar 2021 | INR | 45.1 | 45.8 | 42 | 43.15 | 43.15 | -0.95 (-2.15%) | 2,309 |
| 1 Mar 2021 | INR | 43.95 | 44.35 | 42.6 | 44.1 | 44.1 | +1.85 (+4.38%) | 1,061 |
| 26 Feb 2021 | INR | 42.65 | 44.45 | 42.25 | 42.25 | 42.25 | -1.2 (-2.76%) | 53,344 |
| 25 Feb 2021 | INR | 45.3 | 45.3 | 42.5 | 43.45 | 43.45 | -0.95 (-2.14%) | 71,678 |
| 24 Feb 2021 | INR | 45.4 | 45.4 | 42.25 | 44.4 | 44.4 | +0.95 (+2.19%) | 61,036 |
| 23 Feb 2021 | INR | 44 | 44 | 42.25 | 43.45 | 43.45 | +0.05 (+0.12%) | 5,895 |
| 22 Feb 2021 | INR | 45.65 | 45.65 | 41.8 | 43.4 | 43.4 | -0.6 (-1.36%) | 93,702 |
