| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.4 | 48.4 | 44 | 45.5 | 45.5 | +0.55 (+1.22%) | 12,427 |
| 6 Jan 2021 | INR | 44.15 | 46.6 | 43 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,130 |
| 5 Jan 2021 | INR | 49.5 | 49.5 | 44 | 45 | 45 | -0.8 (-1.75%) | 5,199 |
| 4 Jan 2021 | INR | 45.25 | 49.5 | 42.3 | 45.8 | 45.8 | +0.55 (+1.22%) | 5,736 |
| 1 Jan 2021 | INR | 43.25 | 49.5 | 42.3 | 45.25 | 45.25 | -0.05 (-0.11%) | 1,207 |
| 31 Dec 2020 | INR | 44.15 | 45.5 | 42.6 | 45.3 | 45.3 | -0.2 (-0.44%) | 240 |
| 30 Dec 2020 | INR | 44.65 | 47 | 43.65 | 45.5 | 45.5 | -1.7 (-3.60%) | 1,102 |
| 29 Dec 2020 | INR | 45.6 | 47.35 | 45.3 | 47.2 | 47.2 | -0.45 (-0.94%) | 2,075 |
| 28 Dec 2020 | INR | 47.9 | 48 | 43.15 | 47.65 | 47.65 | -0.25 (-0.52%) | 2,231 |
| 24 Dec 2020 | INR | 47 | 50 | 41.8 | 47.9 | 47.9 | +1.5 (+3.23%) | 5,367 |
| 23 Dec 2020 | INR | 46.2 | 53 | 44.65 | 46.4 | 46.4 | -3.2 (-6.45%) | 8,546 |
| 22 Dec 2020 | INR | 46.85 | 50 | 45.5 | 49.6 | 49.6 | +2.75 (+5.87%) | 41 |
| 21 Dec 2020 | INR | 51.55 | 51.55 | 46.2 | 46.85 | 46.85 | -3.45 (-6.86%) | 28 |
| 18 Dec 2020 | INR | 46.7 | 50.3 | 44 | 50.3 | 50.3 | +4.55 (+9.95%) | 1,561 |
| 17 Dec 2020 | INR | 46.2 | 49.75 | 43 | 45.75 | 45.75 | -0.45 (-0.97%) | 1,445 |
| 16 Dec 2020 | INR | 50 | 50 | 45 | 46.2 | 46.2 | -1.2 (-2.53%) | 1,963 |
| 15 Dec 2020 | INR | 46.35 | 50 | 46.35 | 47.4 | 47.4 | -0.6 (-1.25%) | 171 |
| 14 Dec 2020 | INR | 49.7 | 50 | 45.8 | 48 | 48 | -1.3 (-2.64%) | 331 |
| 11 Dec 2020 | INR | 45.3 | 50 | 45.1 | 49.3 | 49.3 | -0.8 (-1.60%) | 293 |
| 10 Dec 2020 | INR | 45.3 | 50.1 | 45.1 | 50.1 | 50.1 | 0.0 (0.0%) | 26 |
| 9 Dec 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 51.15 | 51.15 | 46 | 50.1 | 50.1 | -0.05 (-0.10%) | 107 |
| 7 Dec 2020 | INR | 47.65 | 50.15 | 45.2 | 50.15 | 50.15 | 0.0 (0.0%) | 123 |
| 4 Dec 2020 | INR | 47.85 | 50.15 | 47.65 | 50.15 | 50.15 | 0.0 (0.0%) | 155 |
| 3 Dec 2020 | INR | 46.75 | 50.15 | 46.7 | 50.15 | 50.15 | +1.2 (+2.45%) | 11 |
| 2 Dec 2020 | INR | 47.9 | 50.2 | 47.9 | 48.95 | 48.95 | +1.05 (+2.19%) | 215 |
| 1 Dec 2020 | INR | 51.4 | 51.4 | 47.85 | 47.9 | 47.9 | -2.45 (-4.87%) | 91 |
| 27 Nov 2020 | INR | 50.55 | 50.55 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 482 |
| 26 Nov 2020 | INR | 53.1 | 53.1 | 50.6 | 53 | 53 | -0.1 (-0.19%) | 18 |
| 25 Nov 2020 | INR | 49.6 | 53.1 | 49.45 | 53.1 | 53.1 | +1.1 (+2.12%) | 129 |
