Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	49.55	52	47.1	52	52	+2.45 (+4.94%)	341
23 Nov 2020	INR	54	54	49.1	49.55	49.55	-2.1 (-4.07%)	2,106
20 Nov 2020	INR	51.5	54	51.3	51.65	51.65	-2.35 (-4.35%)	234
19 Nov 2020	INR	54	54	51.3	54	54	0.0 (0.0%)	203
18 Nov 2020	INR	50.7	54.9	50.5	54	54	+0.85 (+1.60%)	194
17 Nov 2020	INR	52	53.15	48.15	53.15	53.15	+4.7 (+9.70%)	210
13 Nov 2020	INR	53	53	48.45	48.45	48.45	-2.55 (-5.00%)	1,406
12 Nov 2020	INR	49.4	51	46.95	51	51	+1.6 (+3.24%)	282
11 Nov 2020	INR	44.9	49.4	44.7	49.4	49.4	+2.35 (+4.99%)	4,138
10 Nov 2020	INR	42.85	47.05	42.65	47.05	47.05	+2.2 (+4.91%)	61
9 Nov 2020	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	22
6 Nov 2020	INR	44.85	44.85	44.65	44.85	44.85	-2.1 (-4.47%)	26
5 Nov 2020	INR	44.85	47	44.85	46.95	46.95	-0.05 (-0.11%)	23
4 Nov 2020	INR	47	47	47	47	47	+2 (+4.44%)	50
3 Nov 2020	INR	45	45	45	45	45	0.0 (0.0%)	4
2 Nov 2020	INR	47	47	45	45	45	-0.15 (-0.33%)	27
30 Oct 2020	INR	45.15	45.15	45.15	45.15	45.15	+2.15 (+5%)	61
29 Oct 2020	INR	43	43	43	43	43	0.0 (0.0%)	100
28 Oct 2020	INR	43	43	43	43	43	-2.05 (-4.55%)	1
27 Oct 2020	INR	48.75	48.75	45.05	45.05	45.05	-2.15 (-4.56%)	26
26 Oct 2020	INR	46.95	47.25	42.75	47.2	47.2	+2.2 (+4.89%)	154
23 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
21 Oct 2020	INR	45	45	45	45	45	-2 (-4.26%)	1
20 Oct 2020	INR	43.75	47	43.75	47	47	+1.2 (+2.62%)	5
19 Oct 2020	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0
16 Oct 2020	INR	45	47	45	45.8	45.8	+0.5 (+1.10%)	150
15 Oct 2020	INR	47.55	47.55	44.3	45.3	45.3	-1.3 (-2.79%)	272
14 Oct 2020	INR	46.75	46.75	46.6	46.6	46.6	+0.8 (+1.75%)	2
13 Oct 2020	INR	45	45.8	45	45.8	45.8	0.0 (0.0%)	75