| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.06 | 65.72 | 55.3 | 63.56 | 63.56 | -0.51 (-0.80%) | 64,743 |
| 11 Jan 2024 | INR | 66.5 | 66.5 | 62.97 | 64.07 | 64.07 | +0.36 (+0.57%) | 8,058 |
| 10 Jan 2024 | INR | 64.21 | 64.5 | 62.35 | 63.71 | 63.71 | +1.44 (+2.31%) | 31,661 |
| 9 Jan 2024 | INR | 64.29 | 65.44 | 60.89 | 62.27 | 62.27 | -1.6 (-2.51%) | 33,604 |
| 8 Jan 2024 | INR | 63.99 | 65.44 | 62.56 | 63.87 | 63.87 | 0.0 (0.0%) | 5,648 |
| 5 Jan 2024 | INR | 64 | 64 | 62.5 | 63.87 | 63.87 | +1.18 (+1.88%) | 3,474 |
| 4 Jan 2024 | INR | 64.84 | 64.84 | 62.23 | 62.69 | 62.69 | +1.2 (+1.95%) | 4,282 |
| 3 Jan 2024 | INR | 66.13 | 66.13 | 59.4 | 61.49 | 61.49 | -2.62 (-4.09%) | 28,889 |
| 2 Jan 2024 | INR | 67.85 | 68.32 | 63.5 | 64.11 | 64.11 | -2.41 (-3.62%) | 10,772 |
| 1 Jan 2024 | INR | 69.5 | 69.5 | 65.09 | 66.52 | 66.52 | +0.11 (+0.17%) | 5,669 |
| 29 Dec 2023 | INR | 63.61 | 67.44 | 63.6 | 66.41 | 66.41 | +2.85 (+4.48%) | 12,787 |
| 28 Dec 2023 | INR | 66.3 | 66.3 | 63.31 | 63.56 | 63.56 | -0.39 (-0.61%) | 6,298 |
| 27 Dec 2023 | INR | 65.25 | 66.6 | 62.96 | 63.95 | 63.95 | +0.43 (+0.68%) | 4,388 |
| 26 Dec 2023 | INR | 60.6 | 66.9 | 60.6 | 63.52 | 63.52 | -1.17 (-1.81%) | 8,205 |
| 22 Dec 2023 | INR | 67 | 67 | 62.21 | 64.69 | 64.69 | -1.29 (-1.96%) | 7,986 |
| 21 Dec 2023 | INR | 67.24 | 69.7 | 65.15 | 65.98 | 65.98 | -1.26 (-1.87%) | 15,362 |
| 20 Dec 2023 | INR | 61.3 | 69.79 | 61.29 | 67.24 | 67.24 | +6.45 (+10.61%) | 196,627 |
| 19 Dec 2023 | INR | 63.89 | 64 | 60.1 | 60.79 | 60.79 | -1.31 (-2.11%) | 9,639 |
| 18 Dec 2023 | INR | 65.02 | 67.77 | 61.5 | 62.1 | 62.1 | -4.3 (-6.48%) | 11,222 |
| 15 Dec 2023 | INR | 69.7 | 69.7 | 65.56 | 66.4 | 66.4 | -0.73 (-1.09%) | 10,321 |
| 14 Dec 2023 | INR | 69.89 | 69.95 | 66.6 | 67.13 | 67.13 | +1.4 (+2.13%) | 20,666 |
| 13 Dec 2023 | INR | 62.89 | 69.8 | 60.01 | 65.73 | 65.73 | +4.4 (+7.17%) | 94,487 |
| 12 Dec 2023 | INR | 62.4 | 62.5 | 60 | 61.33 | 61.33 | +2.89 (+4.95%) | 13,189 |
| 11 Dec 2023 | INR | 58.92 | 60.92 | 58.1 | 58.44 | 58.44 | -0.48 (-0.81%) | 6,989 |
| 8 Dec 2023 | INR | 58.89 | 68.5 | 52.1 | 58.92 | 58.92 | +1.14 (+1.97%) | 52,965 |
| 7 Dec 2023 | INR | 59.85 | 60 | 56 | 57.78 | 57.78 | -0.22 (-0.38%) | 21,176 |
| 6 Dec 2023 | INR | 57 | 58.6 | 57 | 58 | 58 | +1.71 (+3.04%) | 10,904 |
| 5 Dec 2023 | INR | 56.5 | 56.5 | 53.1 | 56.29 | 56.29 | +2.61 (+4.86%) | 70,312 |
| 4 Dec 2023 | INR | 55.15 | 58.8 | 51 | 53.68 | 53.68 | -1.43 (-2.59%) | 150,001 |
| 1 Dec 2023 | INR | 59.4 | 60 | 52.6 | 55.11 | 55.11 | -2.39 (-4.16%) | 75,792 |
