Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 45.15 | 45.9 | 42.2 | 45.8 | 45.8 | +1.55 (+3.50%) | 97 |
9 Oct 2020 | INR | 45.9 | 45.9 | 41.8 | 44.25 | 44.25 | +0.5 (+1.14%) | 23 |
8 Oct 2020 | INR | 47.9 | 47.9 | 43.7 | 43.75 | 43.75 | -2.25 (-4.89%) | 140 |
7 Oct 2020 | INR | 43.65 | 46 | 43.6 | 46 | 46 | +0.3 (+0.66%) | 37 |
6 Oct 2020 | INR | 41.6 | 45.7 | 41.45 | 45.7 | 45.7 | +2.15 (+4.94%) | 340 |
5 Oct 2020 | INR | 45.6 | 47.8 | 43.35 | 43.55 | 43.55 | -2.05 (-4.50%) | 55 |
1 Oct 2020 | INR | 41.5 | 45.6 | 41.3 | 45.6 | 45.6 | +2.15 (+4.95%) | 161 |
30 Sep 2020 | INR | 43.65 | 43.65 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 145 |
29 Sep 2020 | INR | 45.8 | 45.8 | 45.6 | 45.7 | 45.7 | -2.3 (-4.79%) | 407 |
28 Sep 2020 | INR | 48.25 | 48.25 | 44.7 | 48 | 48 | +1.15 (+2.45%) | 65 |
25 Sep 2020 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 60 |
24 Sep 2020 | INR | 47 | 47 | 46.8 | 46.85 | 46.85 | -2.4 (-4.87%) | 279 |
23 Sep 2020 | INR | 47.95 | 49.75 | 47.8 | 49.25 | 49.25 | -1 (-1.99%) | 344 |
22 Sep 2020 | INR | 48.3 | 50.25 | 46.25 | 50.25 | 50.25 | +1.95 (+4.04%) | 1,710 |
21 Sep 2020 | INR | 46 | 48.3 | 43.7 | 48.3 | 48.3 | +2.3 (+5.00%) | 2,919 |
18 Sep 2020 | INR | 45 | 46.65 | 42.3 | 46 | 46 | +1.5 (+3.37%) | 1,041 |
17 Sep 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 42.85 | 44.95 | 40.75 | 44.5 | 44.5 | +1.65 (+3.85%) | 256 |
11 Sep 2020 | INR | 42.75 | 44.9 | 42.75 | 42.85 | 42.85 | -2.1 (-4.67%) | 661 |
10 Sep 2020 | INR | 45 | 47.25 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,070 |
9 Sep 2020 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 75 |
8 Sep 2020 | INR | 43.65 | 44.5 | 43.65 | 44.5 | 44.5 | -0.9 (-1.98%) | 100 |
7 Sep 2020 | INR | 41.35 | 45.65 | 41.35 | 45.4 | 45.4 | +1.9 (+4.37%) | 1,074 |
4 Sep 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.2 (+2.84%) | 350 |
3 Sep 2020 | INR | 42.5 | 42.5 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 11 |
2 Sep 2020 | INR | 42.5 | 44.5 | 42.3 | 44.5 | 44.5 | 0.0 (0.0%) | 155 |
1 Sep 2020 | INR | 45.8 | 45.8 | 43.55 | 44.5 | 44.5 | -1.3 (-2.84%) | 202 |
31 Aug 2020 | INR | 45.8 | 48.05 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 420 |