Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0
27 Aug 2020	INR	42.65	46	42.45	45.8	45.8	+1.15 (+2.58%)	551
26 Aug 2020	INR	43.9	48.3	43.7	44.65	44.65	-1.35 (-2.93%)	2,291
25 Aug 2020	INR	41.9	46	41.7	46	46	+2.15 (+4.90%)	938
24 Aug 2020	INR	39.8	43.85	39.75	43.85	43.85	+2.05 (+4.90%)	251
21 Aug 2020	INR	42	44	41.8	41.8	41.8	-2.2 (-5.00%)	687
20 Aug 2020	INR	42.35	44.1	40.25	44	44	+1.65 (+3.90%)	604
19 Aug 2020	INR	45	45	41.85	42.35	42.35	-1.6 (-3.64%)	601
18 Aug 2020	INR	45.2	45.2	43.95	43.95	43.95	-2.3 (-4.97%)	107
17 Aug 2020	INR	46.25	46.25	41.85	46.25	46.25	+2.2 (+4.99%)	701
14 Aug 2020	INR	41.4	45	40.9	44.05	44.05	+1.05 (+2.44%)	1,016
13 Aug 2020	INR	43	43	38.95	43	43	+2 (+4.88%)	251
12 Aug 2020	INR	37.6	41	37.15	41	41	+1.9 (+4.86%)	721
11 Aug 2020	INR	38.5	39.1	38.5	39.1	39.1	+1.8 (+4.83%)	210
10 Aug 2020	INR	36.7	38.5	35.2	37.3	37.3	+0.6 (+1.63%)	549
7 Aug 2020	INR	33.7	36.7	33.7	36.7	36.7	+1.7 (+4.86%)	428
6 Aug 2020	INR	35	35	35	35	35	-1.2 (-3.31%)	438
5 Aug 2020	INR	36	36.35	32.95	36.2	36.2	+1.55 (+4.47%)	1,259
4 Aug 2020	INR	34.65	34.65	31.7	34.65	34.65	+1.65 (+5%)	321
3 Aug 2020	INR	34.6	34.6	32	33	33	0.0 (0.0%)	203
31 Jul 2020	INR	31.5	33.05	30.1	33	33	+1.5 (+4.76%)	342
30 Jul 2020	INR	31.5	31.5	28.5	31.5	31.5	+1.5 (+5%)	8
29 Jul 2020	INR	31.9	31.95	30	30	30	-0.45 (-1.48%)	1,069
28 Jul 2020	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	2
27 Jul 2020	INR	30.5	30.5	30.45	30.45	30.45	+1.2 (+4.10%)	927
24 Jul 2020	INR	29	31	28.5	29.25	29.25	-0.75 (-2.50%)	121
23 Jul 2020	INR	30	30	30	30	30	+1 (+3.45%)	2
22 Jul 2020	INR	32	32	29	29	29	-1.5 (-4.92%)	263
21 Jul 2020	INR	31.55	31.55	28.55	30.5	30.5	+0.45 (+1.50%)	21
20 Jul 2020	INR	31	31	30.05	30.05	30.05	0.0 (0.0%)	16